Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,058,682,741,046 ||| Volume (24h): R$ 474,197,011,707 ||| Número de Moedas: 696
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 63 59 | 2024-04-22 61 | 2024-04-23 | -2 63 | 2024-04-24 | -2 62 | 2024-04-25 | +1 62 | 2024-04-26 | 62 | 2024-04-27 | 63 | 2024-04-28 | -1 -4 | Beam (BEAM) | R$ 0.14 $0.03 | 0.71% -11.18% | 0.000000423375 | R$ 70,615,306 R$ 7,299,582,649 | 0.01% 0.06% | 52,954,793,575 62,955,102,600  | $72.45 $86.14 | |
BEAM/AUD - A$ 0.04 BEAM/BGN - 0.05 лв. BEAM/BRL - R$ 0.14 BEAM/CAD - C$ 0.04 BEAM/CHF - Fr. 0.02 BEAM/CNY - CN¥ 0.20 BEAM/CZK - Kč 0.63 BEAM/DKK - kr. 0.19
BEAM/EUR - € 0.03 BEAM/GBP - £ 0.02 BEAM/HKD - HK$ 0.21 BEAM/HRK - kn 0.19 BEAM/HUF - Ft 9.90 BEAM/IDR - Rp 438 BEAM/ILS - ₪ 0.10 BEAM/INR - ₹ 2.25
BEAM/JPY - ¥ 4.26 BEAM/KRW - ₩ 37.13 BEAM/MXN - Mex$ 0.46 BEAM/MYR - RM 0.13 BEAM/NOK - kr 0.30 BEAM/NZD - NZ$ 0.05 BEAM/PHP - ₱ 1.55 BEAM/PLN - zł 0.11
BEAM/RON - lei 0.13 BEAM/RUB - ₽ 2.49 BEAM/SEK - kr 0.29 BEAM/SGD - S$ 0.04 BEAM/THB - ฿ 1.00 BEAM/TRY - ₺ 0.88 BEAM/USD - $ 0.03 BEAM/ZAR - R 0.51
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 63 2024-04-28 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 0.71% -11.18% | 0.000000423375 | R$ 70,615,306 R$ 7,299,582,649 | 0.01% 0.06% | 52,954,793,575 | 62 2024-04-27 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 0.76% -13.05% | 0.000000420496 | R$ 98,731,231 R$ 7,233,621,442 | 0.02% 0.06% | 52,954,416,696 | 62 2024-04-26 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | -3.64% -3.58% | 0.00000041541 | R$ 99,281,046 R$ 7,248,831,538 | 0.02% 0.06% | 53,015,102,032 | 62 2024-04-25 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.14 | 0.19% 5.17% | 0.000000426418 | R$ 113,291,557 R$ 7,500,858,212 | 0.01% 0.06% | 52,998,231,450 | 63 2024-04-24 | R$ 0.15 | R$ 0.16 | R$ 0.14 | R$ 0.14 | -8.40% 7.60% | 0.000000426907 | R$ 137,811,408 R$ 7,464,913,849 | 0.02% 0.06% | 52,998,143,388 | 61 2024-04-23 | R$ 0.17 | R$ 0.17 | R$ 0.15 | R$ 0.15 | -6.28% 9.97% | 0.000000451234 | R$ 176,535,848 R$ 8,204,404,078 | 0.03% 0.06% | 52,990,988,145 | 59 2024-04-22 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 4.94% 19.68% | 0.000000478176 | R$ 121,447,334 R$ 8,858,320,074 | 0.02% 0.06% | 52,978,989,767 | 60 2024-04-21 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | -0.81% 11.70% | 0.000000468978 | R$ 87,162,876 R$ 8,438,647,915 | 0.02% 0.06% | 52,965,667,246 | 59 2024-04-20 | R$ 0.14 | R$ 0.16 | R$ 0.14 | R$ 0.16 | 11.74% 27.35% | 0.000000473143 | R$ 133,294,391 R$ 8,462,525,815 | 0.02% 0.06% | 52,961,740,643 | 59 2024-04-19 | R$ 0.14 | R$ 0.15 | R$ 0.13 | R$ 0.14 | 5.12% 2.02% | 0.000000429556 | R$ 188,553,096 R$ 7,631,676,773 | 0.02% 0.06% | 52,960,205,240 | 62 2024-04-18 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 2.50% -17.87% | 0.000000412014 | R$ 168,846,507 R$ 7,246,846,220 | 0.02% 0.06% | 52,957,876,210 | 61 2024-04-17 | R$ 0.14 | R$ 0.15 | R$ 0.13 | R$ 0.13 | -6.39% -20.18% | 0.000000415872 | R$ 196,212,708 R$ 7,140,339,185 | 0.02% 0.06% | 52,946,903,157 | 58 2024-04-16 | R$ 0.14 | R$ 0.15 | R$ 0.13 | R$ 0.14 | 2.08% -8.44% | 0.000000427459 | R$ 252,706,476 R$ 7,470,621,367 | 0.02% 0.06% | 52,869,631,888 | 61 2024-04-15 | R$ 0.14 | R$ 0.16 | R$ 0.13 | R$ 0.14 | -2.11% -19.59% | 0.000000420462 | R$ 285,919,883 R$ 7,222,664,615 | 0.02% 0.06% | 52,859,697,546 | 64 2024-04-14 | R$ 0.12 | R$ 0.14 | R$ 0.12 | R$ 0.14 | 13.09% -15.57% | 0.000000414553 | R$ 197,371,860 R$ 7,378,034,528 | 0.02% 0.06% | 52,856,845,501 | 65 2024-04-13 | R$ 0.14 | R$ 0.14 | R$ 0.11 | R$ 0.12 | -10.50% -19.60% | 0.000000374961 | R$ 309,631,312 R$ 6,522,741,188 | 0.02% 0.05% | 52,849,170,178 | 66 2024-04-12 | R$ 0.16 | R$ 0.16 | R$ 0.12 | R$ 0.14 | -15.35% -9.08% | 0.000000400659 | R$ 217,935,754 R$ 7,249,719,296 | 0.02% 0.05% | 52,844,436,969 | 67 2024-04-11 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | -0.37% 2.53% | 0.00000045406 | R$ 96,118,708 R$ 8,524,391,230 | 0.01% 0.06% | 52,842,973,843 | 67 2024-04-10 | R$ 0.15 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 7.36% 3.23% | 0.000000453165 | R$ 171,498,315 R$ 8,458,183,398 | 0.02% 0.06% | 52,842,517,462 | 67 2024-04-09 | R$ 0.17 | R$ 0.17 | R$ 0.15 | R$ 0.15 | -10.35% -4.96% | 0.000000430214 | R$ 125,175,258 R$ 7,893,565,947 | 0.01% 0.06% | 52,776,524,480 | 68 2024-04-08 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 2.79% -1.51% | 0.000000463384 | R$ 115,799,465 R$ 8,859,544,204 | 0.01% 0.06% | 52,771,905,524 | 67 2024-04-07 | R$ 0.15 | R$ 0.17 | R$ 0.15 | R$ 0.16 | 7.70% -6.48% | 0.000000465411 | R$ 121,215,373 R$ 8,634,401,323 | 0.02% 0.06% | 52,769,323,297 | 67 2024-04-06 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 1.20% -11.29% | 0.00000043475 | R$ 68,323,700 R$ 8,016,316,644 | 0.01% 0.06% | 52,764,431,370 | 67 2024-04-05 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.15 | -4.58% -14.83% | 0.000000436044 | R$ 120,210,362 R$ 7,908,762,619 | 0.01% 0.06% | 52,757,361,073 | 67 2024-04-04 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 0.31% -13.33% | 0.000000453042 | R$ 116,308,325 R$ 8,254,869,807 | 0.01% 0.06% | 52,749,013,950 | 66 2024-04-03 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | -1.14% -15.29% | 0.000000468305 | R$ 122,971,618 R$ 8,273,530,048 | 0.01% 0.06% | 52,758,227,612 | 65 2024-04-02 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -7.10% -21.19% | 0.000000478249 | R$ 207,597,516 R$ 8,349,532,279 | 0.02% 0.06% | 52,744,104,775 | 65 2024-04-01 | R$ 0.17 | R$ 0.18 | R$ 0.16 | R$ 0.17 | -2.40% -4.75% | 0.000000483254 | R$ 190,906,033 R$ 8,915,473,722 | 0.02% 0.06% | 52,742,361,037 | 65 2024-03-31 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.17 | 2.16% -2.75% | 0.000000484665 | R$ 111,753,619 R$ 9,133,381,109 | 0.02% 0.06% | 52,731,133,791 | 65 2024-03-30 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -2.82% 4.52% | 0.000000485085 | R$ 148,358,608 R$ 8,941,797,830 | 0.02% 0.06% | 52,729,628,332 |
|