Top Criptomoedas Capitalização de Mercado Total: R$ 35,517,264,718,302 ||| Volume (24h): R$ 1,240,194,433,093 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 37  38 | 2025-07-07 38 | 2025-07-08 | 38 | 2025-07-09 | 37 | 2025-07-10 | +1 37 | 2025-07-11 | 38 | 2025-07-12 | -1 37 | 2025-07-13 | +1 +1 | Ondo (ONDO) | R$ 4.97 $0.89 | 0.12% 14.64% | 0.0000075716 | R$ 656,266,846 R$ 15,700,802,124 | 0.05% 0.04% | 3,159,107,529 10,000,000,000  | $141.91 $449.22 | |
ONDO/AUD - A$ 1.36 ONDO/BGN - 1.49 лв. ONDO/BRL - R$ 4.97 ONDO/CAD - C$ 1.22 ONDO/CHF - Fr. 0.71 ONDO/CNY - CN¥ 6.41 ONDO/CZK - Kč 18.85 ONDO/DKK - kr. 5.70
ONDO/EUR - € 0.76 ONDO/GBP - £ 0.66 ONDO/HKD - HK$ 7.01 ONDO/HRK - kn 5.76 ONDO/HUF - Ft 305.51 ONDO/IDR - Rp 14,502 ONDO/ILS - ₪ 2.98 ONDO/INR - ₹ 76.70
ONDO/JPY - ¥ 131.71 ONDO/KRW - ₩ 1,232.39 ONDO/MXN - Mex$ 16.66 ONDO/MYR - RM 3.80 ONDO/NOK - kr 9.06 ONDO/NZD - NZ$ 1.49 ONDO/PHP - ₱ 50.48 ONDO/PLN - zł 3.26
ONDO/RON - lei 3.88 ONDO/RUB - ₽ 69.75 ONDO/SEK - kr 8.55 ONDO/SGD - S$ 1.14 ONDO/THB - ฿ 28.99 ONDO/TRY - ₺ 35.90 ONDO/USD - $ 0.89 ONDO/ZAR - R 16.04
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 37 2025-07-13 | R$ 4.86 | R$ 4.98 | R$ 4.85 | R$ 4.97 | 0.12% 14.64% | 0.0000075716 | R$ 656,266,846 R$ 15,700,802,124 | 0.05% 0.04% | 3,159,107,529 | 38 2025-07-12 | R$ 4.92 | R$ 5.03 | R$ 4.75 | R$ 4.86 | -1.24% 11.85% | 0.00000744459 | R$ 772,297,508 R$ 15,363,795,346 | 0.06% 0.04% | 3,159,107,529 | 37 2025-07-11 | R$ 4.94 | R$ 5.16 | R$ 4.83 | R$ 4.90 | -0.93% 14.42% | 0.00000753359 | R$ 1,431,509,062 R$ 15,479,561,511 | 0.06% 0.04% | 3,159,107,529 | 37 2025-07-10 | R$ 4.65 | R$ 5.02 | R$ 4.62 | R$ 4.98 | 7.10% 12.19% | 0.00000769825 | R$ 1,019,404,774 R$ 15,748,130,691 | 0.05% 0.06% | 3,159,107,529 | 38 2025-07-09 | R$ 4.37 | R$ 4.56 | R$ 4.32 | R$ 4.54 | 3.84% 5.94% | 0.0000074834 | R$ 667,506,770 R$ 14,338,088,775 | 0.05% 0.06% | 3,159,107,529 | 38 2025-07-08 | R$ 4.28 | R$ 4.42 | R$ 4.23 | R$ 4.40 | 2.81% 8.45% | 0.0000073636 | R$ 453,589,930 R$ 13,913,395,359 | 0.04% 0.06% | 3,159,107,529 | 38 2025-07-07 | R$ 4.32 | R$ 4.40 | R$ 4.18 | R$ 4.23 | -1.85% 1.47% | 0.00000720741 | R$ 565,459,166 R$ 13,365,192,642 | 0.05% 0.06% | 3,159,107,529 | 38 2025-07-06 | R$ 4.24 | R$ 4.37 | R$ 4.19 | R$ 4.31 | 1.69% 0.40% | 0.00000727629 | R$ 401,443,028 R$ 13,611,371,799 | 0.05% 0.06% | 3,159,107,529 | 38 2025-07-05 | R$ 4.19 | R$ 4.25 | R$ 4.16 | R$ 4.24 | 1.00% 2.66% | 0.00000722366 | R$ 322,506,651 R$ 13,384,757,174 | 0.05% 0.06% | 3,159,107,529 | 38 2025-07-04 | R$ 4.32 | R$ 4.34 | R$ 4.13 | R$ 4.19 | -2.68% 3.58% | 0.00000716468 | R$ 674,053,111 R$ 13,230,270,339 | 0.07% 0.06% | 3,159,107,529 | 38 2025-07-03 | R$ 4.27 | R$ 4.41 | R$ 4.24 | R$ 4.32 | 1.16% 8.49% | 0.00000725689 | R$ 775,636,761 R$ 13,637,780,535 | 0.06% 0.06% | 3,159,107,529 | 38 2025-07-02 | R$ 4.05 | R$ 4.38 | R$ 4.02 | R$ 4.29 | 6.28% 3.82% | 0.00000722432 | R$ 607,314,159 R$ 13,562,603,652 | 0.05% 0.06% | 3,159,107,529 | 38 2025-07-01 | R$ 4.18 | R$ 4.19 | R$ 4.00 | R$ 4.02 | -3.80% -5.48% | 0.00000700577 | R$ 451,012,534 R$ 12,698,560,421 | 0.04% 0.06% | 3,159,107,529 | 38 2025-06-30 | R$ 4.35 | R$ 4.36 | R$ 4.14 | R$ 4.22 | -2.83% 1.70% | 0.00000717888 | R$ 549,298,766 R$ 13,335,961,341 | 0.05% 0.06% | 3,159,107,529 | 38 2025-06-29 | R$ 4.17 | R$ 4.37 | R$ 4.15 | R$ 4.34 | 4.01% 17.92% | 0.00000730528 | R$ 469,518,724 R$ 13,705,655,440 | 0.06% 0.06% | 3,159,107,529 | 38 2025-06-28 | R$ 4.09 | R$ 4.19 | R$ 4.07 | R$ 4.17 | 1.78% 10.94% | 0.00000709268 | R$ 347,442,945 R$ 13,176,989,942 | 0.05% 0.06% | 3,159,107,529 | 38 2025-06-27 | R$ 4.02 | R$ 4.15 | R$ 3.98 | R$ 4.10 | 1.97% 1.74% | 0.00000698434 | R$ 509,792,775 R$ 12,949,016,472 | 0.05% 0.06% | 3,159,107,529 | 38 2025-06-26 | R$ 4.22 | R$ 4.31 | R$ 4.07 | R$ 4.08 | -3.17% -4.61% | 0.00000685607 | R$ 648,500,676 R$ 12,874,665,696 | 0.06% 0.06% | 3,159,107,529 | 38 2025-06-25 | R$ 4.32 | R$ 4.33 | R$ 4.16 | R$ 4.18 | -3.24% -2.16% | 0.00000706245 | R$ 631,170,716 R$ 13,189,804,498 | 0.05% 0.06% | 3,159,107,529 | 38 2025-06-24 | R$ 4.16 | R$ 4.36 | R$ 4.11 | R$ 4.30 | 3.48% 4.83% | 0.00000738399 | R$ 943,659,879 R$ 13,590,328,414 | 0.08% 0.06% | 3,159,107,529 | 38 2025-06-23 | R$ 3.71 | R$ 4.24 | R$ 3.62 | R$ 4.19 | 12.76% -4.78% | 0.00000717226 | R$ 1,331,455,321 R$ 13,234,032,521 | 0.09% 0.06% | 3,159,107,529 | 39 2025-06-22 | R$ 3.84 | R$ 3.88 | R$ 3.45 | R$ 3.70 | -2.14% -15.25% | 0.00000665822 | R$ 1,101,948,620 R$ 11,694,486,482 | 0.07% 0.05% | 3,159,107,529 | 39 2025-06-21 | R$ 4.06 | R$ 4.10 | R$ 3.74 | R$ 3.79 | -6.54% -12.71% | 0.00000676731 | R$ 660,407,837 R$ 11,960,486,754 | 0.07% 0.05% | 3,159,107,529 | 38 2025-06-20 | R$ 4.22 | R$ 4.29 | R$ 3.99 | R$ 4.04 | -4.61% -7.72% | 0.00000711252 | R$ 690,825,411 R$ 12,749,412,727 | 0.06% 0.06% | 3,159,107,529 | 38 2025-06-19 | R$ 4.25 | R$ 4.34 | R$ 4.17 | R$ 4.22 | -0.68% -5.98% | 0.00000734284 | R$ 615,368,527 R$ 13,328,317,655 | 0.07% 0.06% | 3,159,107,529 | 38 2025-06-18 | R$ 4.09 | R$ 4.31 | R$ 3.97 | R$ 4.25 | 3.67% -10.76% | 0.00000739117 | R$ 875,208,220 R$ 13,435,040,111 | 0.07% 0.06% | 3,159,107,529 | 38 2025-06-17 | R$ 4.35 | R$ 4.36 | R$ 4.01 | R$ 4.10 | -6.11% -16.88% | 0.0000071334 | R$ 1,159,840,389 R$ 12,956,122,631 | 0.08% 0.06% | 3,159,107,529 | 38 2025-06-16 | R$ 4.39 | R$ 4.66 | R$ 4.36 | R$ 4.42 | 0.64% -8.92% | 0.00000745506 | R$ 660,539,819 R$ 13,971,908,393 | 0.05% 0.06% | 3,159,107,529 | 38 2025-06-15 | R$ 4.36 | R$ 4.42 | R$ 4.30 | R$ 4.39 | 0.73% -4.61% | 0.00000751457 | R$ 430,748,905 R$ 13,882,681,295 | 0.05% 0.06% | 3,159,107,529 | 38 2025-06-14 | R$ 4.42 | R$ 4.43 | R$ 4.27 | R$ 4.36 | -1.10% -5.86% | 0.00000746 | R$ 446,548,466 R$ 13,781,950,234 | 0.05% 0.06% | 3,159,107,529 |
|