CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,966,877,101,625 ||| Volume (24h): R$ 473,949,947,693 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
77 Ondo (ONDO)R$ 4.05
$0.79		1.02%
-2.65%		 0.0000125433R$ 582,228,284 
R$ 5,622,539,794 		0.12%
0.04% 		 1,389,759,838 
10,000,000,000 		$55.81
$401.57
ONDO Ondo =
BRL

ONDO/AUD - A$ 1.21
ONDO/BGN - 1.45 лв.
ONDO/BRL - R$ 4.05
ONDO/CAD - C$ 1.08
ONDO/CHF - Fr. 0.71
ONDO/CNY - CN¥ 5.73
ONDO/CZK - Kč 18.58
ONDO/DKK - kr. 5.51
ONDO/EUR - € 0.74
ONDO/GBP - £ 0.63
ONDO/HKD - HK$ 6.19
ONDO/HRK - kn 5.60
ONDO/HUF - Ft 290.65
ONDO/IDR - Rp 12,843
ONDO/ILS - ₪ 3.03
ONDO/INR - ₹ 65.95
ONDO/JPY - ¥ 125.01
ONDO/KRW - ₩ 1,089.72
ONDO/MXN - Mex$ 13.57
ONDO/MYR - RM 3.77
ONDO/NOK - kr 8.73
ONDO/NZD - NZ$ 1.33
ONDO/PHP - ₱ 45.58
ONDO/PLN - zł 3.19
ONDO/RON - lei 3.68
ONDO/RUB - ₽ 72.97
ONDO/SEK - kr 8.61
ONDO/SGD - S$ 1.08
ONDO/THB - ฿ 29.27
ONDO/TRY - ₺ 25.71
ONDO/USD - $ 0.79
ONDO/ZAR - R 14.85
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
77
2024-04-28		R$ 4.06R$ 4.23R$ 4.05R$ 4.051.02%
-2.65%		 0.0000125433R$ 582,228,284 
R$ 5,622,539,794 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		R$ 3.94R$ 4.08R$ 3.80R$ 4.083.54%
-2.82%		 0.0000125583R$ 613,186,636 
R$ 5,669,711,563 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		R$ 4.20R$ 4.21R$ 3.97R$ 3.97-5.38%
2.18%		 0.0000120738R$ 716,463,099 
R$ 5,522,990,834 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		R$ 4.31R$ 4.40R$ 4.09R$ 4.21-2.42%
6.69%		 0.0000126826R$ 1,185,824,861 
R$ 5,850,079,852 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		R$ 4.13R$ 4.74R$ 4.13R$ 4.304.68%
4.91%		 0.0000130364R$ 1,979,682,246 
R$ 5,977,624,274 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		R$ 4.07R$ 4.37R$ 3.95R$ 4.141.69%
-3.09%		 0.000012057R$ 1,414,609,943 
R$ 5,749,385,453 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		R$ 4.24R$ 4.51R$ 4.11R$ 4.12-2.81%
-8.27%		 0.0000117759R$ 981,197,964 
R$ 5,722,603,736 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		R$ 4.31R$ 4.44R$ 4.20R$ 4.24-1.37%
-9.89%		 0.0000124725R$ 1,011,227,862 
R$ 5,888,680,191 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		R$ 3.90R$ 4.32R$ 3.83R$ 4.278.87%
3.48%		 0.0000126429R$ 968,358,227 
R$ 5,933,784,448 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		R$ 4.02R$ 4.18R$ 3.68R$ 3.95-1.71%
7.31%		 0.0000117757R$ 1,687,840,415 
R$ 5,490,046,102 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		R$ 4.16R$ 4.37R$ 3.89R$ 4.01-4.04%
-6.69%		 0.0000120803R$ 1,671,428,890 
R$ 5,576,030,919 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		R$ 4.37R$ 4.66R$ 4.08R$ 4.22-3.24%
3.09%		 0.0000130261R$ 1,989,970,045 
R$ 5,870,470,055 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		R$ 4.47R$ 4.58R$ 3.99R$ 4.28-3.75%
8.69%		 0.0000129589R$ 2,229,071,896 
R$ 5,953,392,555 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		R$ 4.58R$ 5.22R$ 4.31R$ 4.39-4.52%
1.10%		 0.0000135193R$ 3,157,876,926 
R$ 6,105,773,641 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		R$ 4.02R$ 4.74R$ 3.70R$ 4.6012.84%
11.61%		 0.0000136661R$ 3,596,228,742 
R$ 6,395,053,537 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		R$ 3.60R$ 4.29R$ 3.27R$ 4.0613.01%
-0.92%		 0.0000123308R$ 3,748,455,336 
R$ 5,640,745,080 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		R$ 4.19R$ 4.34R$ 3.07R$ 3.58-14.53%
-9.80%		 0.0000104411R$ 1,878,345,757 
R$ 4,968,585,741 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		R$ 3.93R$ 4.26R$ 3.77R$ 4.166.00%
1.66%		 0.0000117172R$ 991,654,514 
R$ 5,785,310,392 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		R$ 3.80R$ 3.94R$ 3.64R$ 3.881.97%
-3.85%		 0.0000109897R$ 859,400,312 
R$ 5,394,660,105 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		R$ 4.23R$ 4.24R$ 3.80R$ 3.82-10.47%
-4.75%		 0.0000109868R$ 834,987,662 
R$ 5,308,334,158 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		R$ 4.07R$ 4.35R$ 3.97R$ 4.295.40%
-6.50%		 0.0000118505R$ 816,562,827 
R$ 5,966,807,870 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		R$ 4.05R$ 4.31R$ 3.98R$ 4.080.56%
-17.69%		 0.0000116084R$ 584,309,026 
R$ 5,671,867,884 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		R$ 3.92R$ 4.20R$ 3.88R$ 4.062.92%
-10.49%		 0.0000116139R$ 497,830,766 
R$ 5,640,414,406 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		R$ 4.08R$ 4.10R$ 3.73R$ 3.93-3.68%
-11.23%		 0.0000114422R$ 733,506,873 
R$ 5,466,970,917 		0.08%
0.04%		  1,389,759,838 
91
2024-04-04		R$ 4.05R$ 4.27R$ 3.80R$ 4.07-0.00%
-10.96%		 0.0000117904R$ 921,930,225 
R$ 5,660,104,602 		0.10%
0.04%		  1,389,759,838 
89
2024-04-03		R$ 4.03R$ 4.24R$ 3.86R$ 4.081.24%
-7.14%		 0.0000121934R$ 1,140,019,853 
R$ 5,674,632,204 		0.12%
0.04%		  1,389,759,838 
89
2024-04-02		R$ 4.55R$ 4.55R$ 3.94R$ 4.03-12.12%
-9.54%		 0.0000121866R$ 1,602,402,831 
R$ 5,606,047,395 		0.12%
0.04%		  1,389,759,838 
85
2024-04-01		R$ 4.91R$ 4.91R$ 4.23R$ 4.55-7.28%
-2.69%		 0.0000130172R$ 1,833,495,841 
R$ 6,327,981,685 		0.18%
0.05%		  1,389,759,838 
83
2024-03-31		R$ 4.48R$ 5.25R$ 4.47R$ 4.919.41%
11.08%		 0.0000137422R$ 1,980,350,386 
R$ 6,825,278,188 		0.32%
0.05%		  1,389,759,838 
86
2024-03-30		R$ 4.40R$ 4.73R$ 4.36R$ 4.492.29%
27.17%		 0.0000128556R$ 1,418,643,751 
R$ 6,245,749,644 		0.22%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s