CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas      Capitalização de Mercado Total: R$ 35,517,264,718,302 ||| Volume (24h): R$ 1,240,194,433,093 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
37 Ondo (ONDO)R$ 4.97
$0.89
0.12%
14.64%
 0.0000075716R$ 656,266,846 
R$ 15,700,802,124 
0.05%
0.04%
 3,159,107,529 
10,000,000,000 
$141.91
$449.22
ONDO Ondo =
BRL

ONDO/AUD - A$ 1.36
ONDO/BGN - 1.49 лв.
ONDO/BRL - R$ 4.97
ONDO/CAD - C$ 1.22
ONDO/CHF - Fr. 0.71
ONDO/CNY - CN¥ 6.41
ONDO/CZK - 18.85
ONDO/DKK - kr. 5.70
ONDO/EUR - 0.76
ONDO/GBP - £ 0.66
ONDO/HKD - HK$ 7.01
ONDO/HRK - kn 5.76
ONDO/HUF - Ft 305.51
ONDO/IDR - Rp 14,502
ONDO/ILS - 2.98
ONDO/INR - 76.70
ONDO/JPY - ¥ 131.71
ONDO/KRW - 1,232.39
ONDO/MXN - Mex$ 16.66
ONDO/MYR - RM 3.80
ONDO/NOK - kr 9.06
ONDO/NZD - NZ$ 1.49
ONDO/PHP - 50.48
ONDO/PLN - 3.26
ONDO/RON - lei 3.88
ONDO/RUB - 69.75
ONDO/SEK - kr 8.55
ONDO/SGD - S$ 1.14
ONDO/THB - ฿ 28.99
ONDO/TRY - 35.90
ONDO/USD - $ 0.89
ONDO/ZAR - R 16.04
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
37
2025-07-13
R$ 4.86R$ 4.98R$ 4.85R$ 4.970.12%
14.64%
 0.0000075716R$ 656,266,846 
R$ 15,700,802,124 
0.05%
0.04%
 3,159,107,529 
38
2025-07-12
R$ 4.92R$ 5.03R$ 4.75R$ 4.86-1.24%
11.85%
 0.00000744459R$ 772,297,508 
R$ 15,363,795,346 
0.06%
0.04%
 3,159,107,529 
37
2025-07-11
R$ 4.94R$ 5.16R$ 4.83R$ 4.90-0.93%
14.42%
 0.00000753359R$ 1,431,509,062 
R$ 15,479,561,511 
0.06%
0.04%
 3,159,107,529 
37
2025-07-10
R$ 4.65R$ 5.02R$ 4.62R$ 4.987.10%
12.19%
 0.00000769825R$ 1,019,404,774 
R$ 15,748,130,691 
0.05%
0.06%
 3,159,107,529 
38
2025-07-09
R$ 4.37R$ 4.56R$ 4.32R$ 4.543.84%
5.94%
 0.0000074834R$ 667,506,770 
R$ 14,338,088,775 
0.05%
0.06%
 3,159,107,529 
38
2025-07-08
R$ 4.28R$ 4.42R$ 4.23R$ 4.402.81%
8.45%
 0.0000073636R$ 453,589,930 
R$ 13,913,395,359 
0.04%
0.06%
 3,159,107,529 
38
2025-07-07
R$ 4.32R$ 4.40R$ 4.18R$ 4.23-1.85%
1.47%
 0.00000720741R$ 565,459,166 
R$ 13,365,192,642 
0.05%
0.06%
 3,159,107,529 
38
2025-07-06
R$ 4.24R$ 4.37R$ 4.19R$ 4.311.69%
0.40%
 0.00000727629R$ 401,443,028 
R$ 13,611,371,799 
0.05%
0.06%
 3,159,107,529 
38
2025-07-05
R$ 4.19R$ 4.25R$ 4.16R$ 4.241.00%
2.66%
 0.00000722366R$ 322,506,651 
R$ 13,384,757,174 
0.05%
0.06%
 3,159,107,529 
38
2025-07-04
R$ 4.32R$ 4.34R$ 4.13R$ 4.19-2.68%
3.58%
 0.00000716468R$ 674,053,111 
R$ 13,230,270,339 
0.07%
0.06%
 3,159,107,529 
38
2025-07-03
R$ 4.27R$ 4.41R$ 4.24R$ 4.321.16%
8.49%
 0.00000725689R$ 775,636,761 
R$ 13,637,780,535 
0.06%
0.06%
 3,159,107,529 
38
2025-07-02
R$ 4.05R$ 4.38R$ 4.02R$ 4.296.28%
3.82%
 0.00000722432R$ 607,314,159 
R$ 13,562,603,652 
0.05%
0.06%
 3,159,107,529 
38
2025-07-01
R$ 4.18R$ 4.19R$ 4.00R$ 4.02-3.80%
-5.48%
 0.00000700577R$ 451,012,534 
R$ 12,698,560,421 
0.04%
0.06%
 3,159,107,529 
38
2025-06-30
R$ 4.35R$ 4.36R$ 4.14R$ 4.22-2.83%
1.70%
 0.00000717888R$ 549,298,766 
R$ 13,335,961,341 
0.05%
0.06%
 3,159,107,529 
38
2025-06-29
R$ 4.17R$ 4.37R$ 4.15R$ 4.344.01%
17.92%
 0.00000730528R$ 469,518,724 
R$ 13,705,655,440 
0.06%
0.06%
 3,159,107,529 
38
2025-06-28
R$ 4.09R$ 4.19R$ 4.07R$ 4.171.78%
10.94%
 0.00000709268R$ 347,442,945 
R$ 13,176,989,942 
0.05%
0.06%
 3,159,107,529 
38
2025-06-27
R$ 4.02R$ 4.15R$ 3.98R$ 4.101.97%
1.74%
 0.00000698434R$ 509,792,775 
R$ 12,949,016,472 
0.05%
0.06%
 3,159,107,529 
38
2025-06-26
R$ 4.22R$ 4.31R$ 4.07R$ 4.08-3.17%
-4.61%
 0.00000685607R$ 648,500,676 
R$ 12,874,665,696 
0.06%
0.06%
 3,159,107,529 
38
2025-06-25
R$ 4.32R$ 4.33R$ 4.16R$ 4.18-3.24%
-2.16%
 0.00000706245R$ 631,170,716 
R$ 13,189,804,498 
0.05%
0.06%
 3,159,107,529 
38
2025-06-24
R$ 4.16R$ 4.36R$ 4.11R$ 4.303.48%
4.83%
 0.00000738399R$ 943,659,879 
R$ 13,590,328,414 
0.08%
0.06%
 3,159,107,529 
38
2025-06-23
R$ 3.71R$ 4.24R$ 3.62R$ 4.1912.76%
-4.78%
 0.00000717226R$ 1,331,455,321 
R$ 13,234,032,521 
0.09%
0.06%
 3,159,107,529 
39
2025-06-22
R$ 3.84R$ 3.88R$ 3.45R$ 3.70-2.14%
-15.25%
 0.00000665822R$ 1,101,948,620 
R$ 11,694,486,482 
0.07%
0.05%
 3,159,107,529 
39
2025-06-21
R$ 4.06R$ 4.10R$ 3.74R$ 3.79-6.54%
-12.71%
 0.00000676731R$ 660,407,837 
R$ 11,960,486,754 
0.07%
0.05%
 3,159,107,529 
38
2025-06-20
R$ 4.22R$ 4.29R$ 3.99R$ 4.04-4.61%
-7.72%
 0.00000711252R$ 690,825,411 
R$ 12,749,412,727 
0.06%
0.06%
 3,159,107,529 
38
2025-06-19
R$ 4.25R$ 4.34R$ 4.17R$ 4.22-0.68%
-5.98%
 0.00000734284R$ 615,368,527 
R$ 13,328,317,655 
0.07%
0.06%
 3,159,107,529 
38
2025-06-18
R$ 4.09R$ 4.31R$ 3.97R$ 4.253.67%
-10.76%
 0.00000739117R$ 875,208,220 
R$ 13,435,040,111 
0.07%
0.06%
 3,159,107,529 
38
2025-06-17
R$ 4.35R$ 4.36R$ 4.01R$ 4.10-6.11%
-16.88%
 0.0000071334R$ 1,159,840,389 
R$ 12,956,122,631 
0.08%
0.06%
 3,159,107,529 
38
2025-06-16
R$ 4.39R$ 4.66R$ 4.36R$ 4.420.64%
-8.92%
 0.00000745506R$ 660,539,819 
R$ 13,971,908,393 
0.05%
0.06%
 3,159,107,529 
38
2025-06-15
R$ 4.36R$ 4.42R$ 4.30R$ 4.390.73%
-4.61%
 0.00000751457R$ 430,748,905 
R$ 13,882,681,295 
0.05%
0.06%
 3,159,107,529 
38
2025-06-14
R$ 4.42R$ 4.43R$ 4.27R$ 4.36-1.10%
-5.86%
 0.00000746R$ 446,548,466 
R$ 13,781,950,234 
0.05%
0.06%
 3,159,107,529