|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,523,111,795,959 ||| Volume (24h): R$ 706,445,201,034 ||| Número de Moedas: 691
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 248  241 | 2024-04-18
244 | 2024-04-19 | -3
254 | 2024-04-20 | -10
234 | 2024-04-21 | +20
237 | 2024-04-22 | -3
249 | 2024-04-23 | -12
248 | 2024-04-24 | +1
-7 |  Ontology Gas (ONG) | R$ 3.48
$0.68 | -6.74%
24.96% | 0.0000101954 | R$ 2,047,452,610
R$ 1,312,293,856 | 0.29%
0.01% | 376,722,113
1,000,000,000 | $12.99
$34.47 | |
ONG/AUD - A$ 1.04
ONG/BGN - 1.24 лв.
ONG/BRL - R$ 3.48
ONG/CAD - C$ 0.93
ONG/CHF - Fr. 0.62
ONG/CNY - CN¥ 4.92
ONG/CZK - Kč 15.97
ONG/DKK - kr. 4.73
ONG/EUR - € 0.63
ONG/GBP - £ 0.54
ONG/HKD - HK$ 5.32
ONG/HRK - kn 4.81
ONG/HUF - Ft 249.13
ONG/IDR - Rp 10,966
ONG/ILS - ₪ 2.56
ONG/INR - ₹ 56.55
ONG/JPY - ¥ 105.08
ONG/KRW - ₩ 929.37
ONG/MXN - Mex$ 11.50
ONG/MYR - RM 3.24
ONG/NOK - kr 7.39
ONG/NZD - NZ$ 1.14
ONG/PHP - ₱ 38.97
ONG/PLN - zł 2.73
ONG/RON - lei 3.15
ONG/RUB - ₽ 63.65
ONG/SEK - kr 7.33
ONG/SGD - S$ 0.92
ONG/THB - ฿ 25.03
ONG/TRY - ₺ 22.10
ONG/USD - $ 0.68
ONG/ZAR - R 12.96
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 248
2024-04-24 | R$ 3.48 | R$ 3.48 | R$ 3.48 | R$ 3.48 | -6.74%
24.96% | 0.0000101954 | R$ 2,047,452,610
R$ 1,312,293,856 | 0.29%
0.01% | 376,722,113 | 249
2024-04-23 | R$ 3.84 | R$ 4.24 | R$ 3.50 | R$ 3.50 | -8.94%
20.91% | 0.0000102134 | R$ 2,012,184,372
R$ 1,319,244,043 | 0.29%
0.01% | 376,722,113 | 237
2024-04-22 | R$ 3.82 | R$ 3.94 | R$ 3.82 | R$ 3.86 | -1.10%
56.09% | 0.0000110746 | R$ 1,116,383,479
R$ 1,452,384,586 | 0.15%
0.01% | 376,722,113 | 234
2024-04-21 | R$ 3.55 | R$ 3.95 | R$ 3.25 | R$ 3.90 | 17.67%
101.46% | 0.0000115024 | R$ 2,200,423,463
R$ 1,468,727,442 | 0.39%
0.01% | 376,722,113 | 254
2024-04-20 | R$ 3.42 | R$ 3.61 | R$ 3.25 | R$ 3.29 | -4.65%
65.15% | 0.00000977657 | R$ 963,376,708
R$ 1,239,668,217 | 0.15%
0.01% | 376,722,113 | 244
2024-04-19 | R$ 3.39 | R$ 3.54 | R$ 3.21 | R$ 3.37 | -1.12%
14.91% | 0.00000998456 | R$ 2,605,602,478
R$ 1,269,752,062 | 0.23%
0.01% | 376,722,113 | 241
2024-04-18 | R$ 2.37 | R$ 3.43 | R$ 2.31 | R$ 3.43 | 30.89%
14.89% | 0.0000103074 | R$ 2,562,123,930
R$ 1,292,980,859 | 0.30%
0.01% | 376,722,113 | 288
2024-04-17 | R$ 2.97 | R$ 3.00 | R$ 2.56 | R$ 2.58 | -13.14%
19.44% | 0.00000790563 | R$ 1,232,806,791
R$ 967,718,789 | 0.12%
0.01% | 375,536,181 | 252
2024-04-16 | R$ 2.55 | R$ 3.04 | R$ 2.51 | R$ 3.04 | 24.15%
45.99% | 0.00000915489 | R$ 1,894,562,883
R$ 1,141,686,739 | 0.18%
0.01% | 375,536,181 | 293
2024-04-15 | R$ 2.16 | R$ 2.78 | R$ 2.16 | R$ 2.42 | 27.64%
9.29% | 0.0000074543 | R$ 2,106,808,507
R$ 907,787,815 | 0.18%
0.01% | 375,536,181 | 341
2024-04-14 | R$ 1.96 | R$ 1.96 | R$ 1.81 | R$ 1.89 | 1.34%
-5.58% | 0.00000580594 | R$ 485,221,915
R$ 711,188,050 | 0.04%
0.01% | 375,536,181 | 330
2024-04-13 | R$ 2.51 | R$ 2.51 | R$ 1.87 | R$ 1.87 | -34.53%
-5.22% | 0.00000580489 | R$ 921,390,726
R$ 701,787,892 | 0.06%
0.01% | 375,536,181 | 284
2024-04-12 | R$ 2.92 | R$ 3.08 | R$ 2.64 | R$ 2.78 | -8.00%
41.79% | 0.00000815154 | R$ 2,797,565,775
R$ 1,044,579,073 | 0.22%
0.01% | 375,536,181 | 308
2024-04-11 | R$ 2.11 | R$ 3.14 | R$ 2.10 | R$ 2.83 | 36.90%
34.57% | 0.00000795476 | R$ 2,050,478,928
R$ 1,063,123,539 | 0.26%
0.01% | 375,536,181 | 369
2024-04-10 | R$ 1.99 | R$ 2.04 | R$ 1.95 | R$ 2.04 | 1.39%
6.44% | 0.00000578458 | R$ 68,759,665
R$ 767,598,296 | 0.01%
0.01% | 375,536,181 | 378
2024-04-09 | R$ 2.13 | R$ 2.13 | R$ 2.01 | R$ 2.02 | -7.06%
8.07% | 0.00000580147 | R$ 86,384,108
R$ 757,898,429 | 0.01%
0.01% | 375,536,181 | 368
2024-04-08 | R$ 1.99 | R$ 2.19 | R$ 1.95 | R$ 2.19 | 10.18%
7.63% | 0.00000601418 | R$ 172,960,303
R$ 820,748,542 | 0.02%
0.01% | 375,536,181 | 384
2024-04-07 | R$ 1.96 | R$ 2.01 | R$ 1.96 | R$ 1.99 | 1.73%
-8.72% | 0.0000056735 | R$ 29,175,719
R$ 745,483,781 | 0.00%
0.01% | 375,536,181 | 381
2024-04-06 | R$ 1.94 | R$ 1.97 | R$ 1.93 | R$ 1.97 | 1.40%
-8.35% | 0.00000562226 | R$ 25,195,038
R$ 738,682,930 | 0.00%
0.01% | 375,536,181 | 378
2024-04-05 | R$ 2.11 | R$ 2.11 | R$ 1.90 | R$ 1.94 | -6.59%
-10.63% | 0.00000567338 | R$ 50,667,231
R$ 728,651,861 | 0.01%
0.01% | 375,536,181 | 363
2024-04-04 | R$ 1.94 | R$ 2.12 | R$ 1.94 | R$ 2.09 | 8.28%
-6.01% | 0.00000610972 | R$ 276,335,813
R$ 785,756,203 | 0.03%
0.01% | 375,536,181 | 380
2024-04-03 | R$ 1.89 | R$ 1.97 | R$ 1.89 | R$ 1.91 | 1.06%
-11.58% | 0.00000573999 | R$ 39,054,741
R$ 715,560,225 | 0.00%
0.01% | 374,148,607 | 385
2024-04-02 | R$ 1.99 | R$ 1.99 | R$ 1.84 | R$ 1.88 | -6.60%
-13.27% | 0.000005664 | R$ 47,418,797
R$ 703,854,423 | 0.00%
0.01% | 374,148,607 | 381
2024-04-01 | R$ 2.17 | R$ 2.17 | R$ 1.95 | R$ 2.01 | -6.62%
-1.93% | 0.00000574782 | R$ 58,111,126
R$ 752,527,225 | 0.01%
0.01% | 374,148,607 | 371
2024-03-31 | R$ 2.11 | R$ 2.17 | R$ 2.11 | R$ 2.15 | 1.39%
1.45% | 0.00000605051 | R$ 36,853,373
R$ 805,623,539 | 0.01%
0.01% | 374,148,607 | 372
2024-03-30 | R$ 2.17 | R$ 2.17 | R$ 2.12 | R$ 2.12 | -2.84%
12.21% | 0.00000607121 | R$ 34,692,274
R$ 794,604,371 | 0.01%
0.01% | 374,148,607 | 369
2024-03-29 | R$ 2.22 | R$ 2.22 | R$ 2.12 | R$ 2.19 | -1.34%
22.23% | 0.00000624088 | R$ 58,893,542
R$ 817,737,263 | 0.01%
0.01% | 374,148,607 | 367
2024-03-28 | R$ 2.15 | R$ 2.22 | R$ 2.09 | R$ 2.20 | 2.40%
18.83% | 0.00000623082 | R$ 65,226,420
R$ 824,704,515 | 0.01%
0.01% | 374,148,607 | 364
2024-03-27 | R$ 2.15 | R$ 2.24 | R$ 2.10 | R$ 2.12 | -0.25%
20.02% | 0.00000620321 | R$ 98,063,064
R$ 795,062,527 | 0.01%
0.01% | 374,148,607 | 369
2024-03-26 | R$ 2.05 | R$ 2.19 | R$ 2.05 | R$ 2.14 | 5.12%
32.69% | 0.00000611982 | R$ 337,316,507
R$ 800,307,966 | 0.03%
0.01% | 374,148,607 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s