|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,062,286,577,230 ||| Volume (24h): R$ 702,644,259,416 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 194  198 | 2024-04-20
189 | 2024-04-21 | +9
171 | 2024-04-22 | +18
184 | 2024-04-23 | -13
177 | 2024-04-24 | +7
186 | 2024-04-25 | -9
194 | 2024-04-26 | -8
+4 |  Ontology (ONT) | R$ 1.95
$0.38 | -5.71%
5.67% | 0.00000585711 | R$ 271,981,358
R$ 1,705,369,581 | 0.04%
0.01% | 875,249,524
1,000,000,000 | $16.78
$19.18 | |
ONT/AUD - A$ 0.58
ONT/BGN - 0.69 лв.
ONT/BRL - R$ 1.95
ONT/CAD - C$ 0.52
ONT/CHF - Fr. 0.34
ONT/CNY - CN¥ 2.74
ONT/CZK - Kč 8.86
ONT/DKK - kr. 2.63
ONT/EUR - € 0.35
ONT/GBP - £ 0.30
ONT/HKD - HK$ 2.96
ONT/HRK - kn 2.67
ONT/HUF - Ft 138.31
ONT/IDR - Rp 6,128
ONT/ILS - ₪ 1.44
ONT/INR - ₹ 31.46
ONT/JPY - ¥ 58.74
ONT/KRW - ₩ 519.57
ONT/MXN - Mex$ 6.50
ONT/MYR - RM 1.80
ONT/NOK - kr 4.14
ONT/NZD - NZ$ 0.63
ONT/PHP - ₱ 21.84
ONT/PLN - zł 1.52
ONT/RON - lei 1.75
ONT/RUB - ₽ 34.84
ONT/SEK - kr 4.11
ONT/SGD - S$ 0.51
ONT/THB - ฿ 13.98
ONT/TRY - ₺ 12.29
ONT/USD - $ 0.38
ONT/ZAR - R 7.18
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 194
2024-04-26 | R$ 2.05 | R$ 2.05 | R$ 1.95 | R$ 1.95 | -5.71%
5.67% | 0.00000585711 | R$ 271,981,358
R$ 1,705,369,581 | 0.04%
0.01% | 875,249,524 | 186
2024-04-25 | R$ 2.13 | R$ 2.15 | R$ 2.05 | R$ 2.08 | -5.32%
20.36% | 0.00000623074 | R$ 541,936,708
R$ 1,817,274,496 | 0.07%
0.01% | 875,249,524 | 177
2024-04-24 | R$ 2.20 | R$ 2.22 | R$ 2.14 | R$ 2.16 | -1.60%
42.05% | 0.00000655627 | R$ 816,929,583
R$ 1,887,878,479 | 0.10%
0.01% | 875,249,524 | 184
2024-04-23 | R$ 2.40 | R$ 2.56 | R$ 2.21 | R$ 2.21 | -9.63%
29.94% | 0.00000643658 | R$ 1,751,369,884
R$ 1,931,623,419 | 0.25%
0.01% | 875,249,524 | 171
2024-04-22 | R$ 2.09 | R$ 2.51 | R$ 2.09 | R$ 2.46 | 15.21%
48.43% | 0.00000705915 | R$ 1,906,699,194
R$ 2,150,879,157 | 0.26%
0.02% | 875,249,524 | 189
2024-04-21 | R$ 1.92 | R$ 2.15 | R$ 1.87 | R$ 2.13 | 11.93%
47.29% | 0.00000629356 | R$ 1,293,330,350
R$ 1,867,065,299 | 0.23%
0.01% | 875,249,524 | 198
2024-04-20 | R$ 1.89 | R$ 2.02 | R$ 1.87 | R$ 1.89 | -0.87%
26.19% | 0.00000562332 | R$ 773,703,799
R$ 1,656,617,346 | 0.12%
0.01% | 875,249,524 | 191
2024-04-19 | R$ 1.73 | R$ 2.04 | R$ 1.73 | R$ 1.92 | 9.00%
-6.50% | 0.00000567398 | R$ 2,172,041,908
R$ 1,676,443,319 | 0.19%
0.01% | 875,249,524 | 199
2024-04-18 | R$ 1.50 | R$ 1.75 | R$ 1.46 | R$ 1.75 | 11.73%
-12.66% | 0.00000526984 | R$ 497,687,434
R$ 1,535,854,886 | 0.06%
0.01% | 875,249,524 | 230
2024-04-17 | R$ 1.72 | R$ 1.72 | R$ 1.55 | R$ 1.56 | -10.01%
-16.75% | 0.00000479942 | R$ 251,488,812
R$ 1,369,247,021 | 0.03%
0.01% | 875,249,524 | 199
2024-04-16 | R$ 1.66 | R$ 1.71 | R$ 1.54 | R$ 1.71 | 4.17%
-3.46% | 0.00000514885 | R$ 605,087,318
R$ 1,496,526,227 | 0.06%
0.01% | 875,249,524 | 199
2024-04-15 | R$ 1.59 | R$ 1.82 | R$ 1.55 | R$ 1.62 | 14.33%
-12.71% | 0.00000499654 | R$ 1,014,150,112
R$ 1,418,164,547 | 0.09%
0.01% | 875,249,524 | 241
2024-04-14 | R$ 1.46 | R$ 1.46 | R$ 1.36 | R$ 1.42 | -0.07%
-14.81% | 0.00000434496 | R$ 414,427,746
R$ 1,240,445,880 | 0.03%
0.01% | 875,249,524 | 200
2024-04-13 | R$ 1.99 | R$ 1.99 | R$ 1.42 | R$ 1.42 | -28.97%
-12.46% | 0.00000440557 | R$ 881,856,077
R$ 1,241,347,480 | 0.06%
0.01% | 875,249,524 | 193
2024-04-12 | R$ 1.97 | R$ 2.40 | R$ 1.88 | R$ 1.96 | -1.44%
21.52% | 0.00000574117 | R$ 2,051,949,072
R$ 1,714,677,161 | 0.16%
0.01% | 875,249,524 | 231
2024-04-11 | R$ 1.89 | R$ 1.98 | R$ 1.84 | R$ 1.95 | 8.53%
21.29% | 0.00000549216 | R$ 440,302,893
R$ 1,710,724,241 | 0.06%
0.01% | 875,249,524 | 239
2024-04-10 | R$ 1.70 | R$ 1.78 | R$ 1.70 | R$ 1.78 | 3.86%
14.33% | 0.00000503798 | R$ 132,048,381
R$ 1,558,113,435 | 0.01%
0.01% | 875,249,524 | 243
2024-04-09 | R$ 1.80 | R$ 1.80 | R$ 1.72 | R$ 1.72 | -5.80%
8.36% | 0.00000493431 | R$ 109,908,583
R$ 1,502,377,714 | 0.01%
0.01% | 875,249,524 | 239
2024-04-08 | R$ 1.65 | R$ 1.83 | R$ 1.63 | R$ 1.83 | 10.97%
5.49% | 0.00000502818 | R$ 275,612,971
R$ 1,599,279,870 | 0.03%
0.01% | 875,249,524 | 253
2024-04-07 | R$ 1.62 | R$ 1.67 | R$ 1.62 | R$ 1.65 | 2.69%
-10.85% | 0.00000470583 | R$ 56,959,803
R$ 1,441,132,106 | 0.01%
0.01% | 875,249,524 | 253
2024-04-06 | R$ 1.59 | R$ 1.62 | R$ 1.59 | R$ 1.62 | 1.63%
-11.26% | 0.00000462884 | R$ 31,206,495
R$ 1,417,422,799 | 0.01%
0.01% | 875,249,524 | 251
2024-04-05 | R$ 1.62 | R$ 1.62 | R$ 1.54 | R$ 1.59 | -0.97%
-15.01% | 0.00000465319 | R$ 49,384,289
R$ 1,392,865,072 | 0.01%
0.01% | 875,249,524 | 252
2024-04-04 | R$ 1.56 | R$ 1.66 | R$ 1.55 | R$ 1.60 | 2.30%
-14.50% | 0.0000046803 | R$ 48,045,899
R$ 1,402,881,064 | 0.01%
0.01% | 875,249,524 | 255
2024-04-03 | R$ 1.59 | R$ 1.63 | R$ 1.55 | R$ 1.55 | -3.36%
-14.79% | 0.00000464625 | R$ 52,940,404
R$ 1,354,956,327 | 0.01%
0.01% | 875,249,524 | 253
2024-04-02 | R$ 1.71 | R$ 1.71 | R$ 1.58 | R$ 1.59 | -7.53%
-14.90% | 0.00000479776 | R$ 70,010,683
R$ 1,394,716,471 | 0.01%
0.01% | 875,249,524 | 250
2024-04-01 | R$ 1.84 | R$ 1.84 | R$ 1.68 | R$ 1.72 | -6.29%
-6.00% | 0.00000490852 | R$ 71,909,554
R$ 1,503,340,329 | 0.01%
0.01% | 875,249,524 | 246
2024-03-31 | R$ 1.81 | R$ 1.85 | R$ 1.81 | R$ 1.83 | 1.45%
7.58% | 0.00000515084 | R$ 43,751,980
R$ 1,604,373,799 | 0.01%
0.01% | 875,249,524 | 244
2024-03-30 | R$ 1.88 | R$ 1.88 | R$ 1.81 | R$ 1.81 | -4.42%
7.43% | 0.00000516532 | R$ 53,832,331
R$ 1,581,471,406 | 0.01%
0.01% | 875,249,524 | 240
2024-03-29 | R$ 1.86 | R$ 1.89 | R$ 1.81 | R$ 1.89 | 1.33%
18.56% | 0.00000539784 | R$ 86,338,203
R$ 1,654,534,747 | 0.01%
0.01% | 875,249,524 | 245
2024-03-28 | R$ 1.77 | R$ 1.86 | R$ 1.74 | R$ 1.86 | 4.18%
13.72% | 0.00000524777 | R$ 82,621,892
R$ 1,624,860,006 | 0.01%
0.01% | 875,249,524 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s