CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
38 Ontology (ONT)R$ 3.09
$0.55
-0.0985144%
-4.31946%
 0.0000426234R$ 697,005,629 
R$ 2,395,090,984 
0.10%
0.10%
 775,484,099 
1,000,000,000 
$23.12
$29.81
ONT Ontology =
BRL

ONT/AUD - A$ 0.78
ONT/BGN - 0.91 лв.
ONT/BRL - R$ 3.09
ONT/CAD - C$ 0.73
ONT/CHF - Fr. 0.50
ONT/CNY - CN¥ 3.69
ONT/CZK - 12.73
ONT/DKK - kr. 3.48
ONT/EUR - 0.47
ONT/GBP - £ 0.42
ONT/HKD - HK$ 4.28
ONT/HRK - kn 3.55
ONT/HUF - Ft 170.60
ONT/IDR - Rp 8,126
ONT/ILS - 1.87
ONT/INR - 40.65
ONT/JPY - ¥ 57.83
ONT/KRW - 626.15
ONT/MXN - Mex$ 11.61
ONT/MYR - RM 2.29
ONT/NOK - kr 5.12
ONT/NZD - NZ$ 0.83
ONT/PHP - 26.80
ONT/PLN - 2.14
ONT/RON - lei 2.28
ONT/RUB - 42.32
ONT/SEK - kr 4.85
ONT/SGD - S$ 0.75
ONT/THB - ฿ 17.30
ONT/TRY - 4.39
ONT/USD - $ 0.55
ONT/ZAR - R 8.97
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
38
2020-10-23
R$ 3.08R$ 3.09R$ 3.08R$ 3.09-0.0985144%
-4.31946%
 0.0000426234R$ 697,005,629 
R$ 2,395,090,984 
0.10%
0.10%
 775,484,099 
37
2020-10-22
R$ 3.10R$ 3.15R$ 3.08R$ 3.131.48103%
-2.13575%
 0.000042708R$ 698,525,973 
R$ 2,426,686,759 
0.09%
0.10%
 775,484,099 
38
2020-10-21
R$ 2.91R$ 3.11R$ 2.91R$ 3.113.37172%
-3.52159%
 0.0000422412R$ 799,015,703 
R$ 2,415,418,988 
0.10%
0.11%
 775,484,099 
38
2020-10-20
R$ 3.22R$ 3.23R$ 2.93R$ 3.01-6.09714%
-8.95424%
 0.0000450868R$ 811,708,455 
R$ 2,335,550,878 
0.13%
0.11%
 775,484,099 
38
2020-10-19
R$ 3.19R$ 3.25R$ 3.15R$ 3.200.171511%
-5.32734%
 0.0000485648R$ 674,721,858 
R$ 2,481,333,482 
0.13%
0.12%
 775,484,099 
39
2020-10-18
R$ 3.24R$ 3.26R$ 3.22R$ 3.220.0395699%
-4.26915%
 0.0000497675R$ 575,405,080 
R$ 2,482,047,024 
0.13%
0.12%
 771,317,433 
37
2020-10-17
R$ 3.12R$ 3.22R$ 3.12R$ 3.222.8717%
-5.33902%
 0.0000502779R$ 650,385,133 
R$ 2,484,107,191 
0.14%
0.12%
 771,317,433 
37
2020-10-16
R$ 3.22R$ 3.26R$ 3.12R$ 3.13-3.71848%
-6.94221%
 0.000048932R$ 825,104,720 
R$ 2,414,762,555 
0.13%
0.12%
 771,317,433 
39
2020-10-15
R$ 3.24R$ 3.25R$ 3.16R$ 3.21-0.765698%
-2.45162%
 0.0000497181R$ 734,140,008 
R$ 2,472,738,339 
0.12%
0.12%
 771,317,433 
38
2020-10-14
R$ 3.31R$ 3.32R$ 3.22R$ 3.23-2.14704%
0.72349%
 0.0000506571R$ 691,269,331 
R$ 2,490,895,971 
0.12%
0.12%
 771,317,433 
39
2020-10-13
R$ 3.32R$ 3.32R$ 3.22R$ 3.30-1.84853%
5.87273%
 0.0000517079R$ 807,749,725 
R$ 2,542,128,503 
0.13%
0.12%
 771,317,433 
39
2020-10-12
R$ 3.30R$ 3.33R$ 3.25R$ 3.330.698942%
-0.612817%
 0.0000515927R$ 861,704,290 
R$ 2,567,561,495 
0.14%
0.12%
 771,317,433 
38
2020-10-11
R$ 3.27R$ 3.34R$ 3.26R$ 3.31-0.634905%
-0.818142%
 0.0000526224R$ 902,150,120 
R$ 2,553,134,481 
0.17%
0.12%
 771,317,433 
38
2020-10-10
R$ 3.35R$ 3.40R$ 3.32R$ 3.331.33572%
-1.4469%
 0.0000529594R$ 981,047,359 
R$ 2,569,448,034 
0.17%
0.12%
 771,317,433 
38
2020-10-09
R$ 3.24R$ 3.31R$ 3.19R$ 3.312.257%
0.568921%
 0.0000540657R$ 1,041,617,058 
R$ 2,554,361,837 
0.18%
0.13%
 771,317,433 
37
2020-10-08
R$ 3.20R$ 3.28R$ 3.13R$ 3.281.72451%
-5.48938%
 0.000053758R$ 839,258,710 
R$ 2,474,519,167 
0.11%
0.12%
 754,650,770 
37
2020-10-07
R$ 3.14R$ 3.24R$ 3.12R$ 3.212.12984%
-8.10927%
 0.000053633R$ 851,853,973 
R$ 2,420,456,150 
0.14%
0.12%
 754,650,770 
37
2020-10-06
R$ 3.37R$ 3.37R$ 3.13R$ 3.13-7.46197%
-11.6782%
 0.0000529694R$ 898,109,723 
R$ 2,365,644,831 
0.12%
0.12%
 754,650,770 
38
2020-10-05
R$ 3.40R$ 3.40R$ 3.33R$ 3.380.356106%
-8.09504%
 0.0000563027R$ 791,818,088 
R$ 2,547,832,107 
0.13%
0.13%
 754,650,770 
39
2020-10-04
R$ 3.37R$ 3.45R$ 3.36R$ 3.43-1.26483%
-8.71647%
 0.0000566524R$ 781,311,860 
R$ 2,588,069,790 
0.10%
0.13%
 754,650,770 
39
2020-10-03
R$ 3.41R$ 3.47R$ 3.41R$ 3.441.7446%
-11.2682%
 0.0000573321R$ 705,654,626 
R$ 2,598,147,277 
0.12%
0.13%
 754,650,770 
38
2020-10-02
R$ 3.48R$ 3.49R$ 3.26R$ 3.43-2.84173%
-9.01133%
 0.0000571003R$ 1,015,963,212 
R$ 2,586,707,162 
0.14%
0.13%
 754,650,770 
39
2020-10-01
R$ 3.58R$ 3.70R$ 3.44R$ 3.49-1.0429%
-2.47986%
 0.0000581095R$ 583,996,924 
R$ 2,620,543,163 
0.11%
0.13%
 751,872,993 
40
2020-09-30
R$ 3.60R$ 3.60R$ 3.44R$ 3.49-1.74987%
4.88294%
 0.0000578887R$ 563,806,725 
R$ 2,626,154,853 
0.13%
0.13%
 751,872,993 
40
2020-09-29
R$ 3.62R$ 3.66R$ 3.50R$ 3.55-3.31527%
-2.82962%
 0.000058578R$ 585,042,503 
R$ 2,671,214,878 
0.12%
0.13%
 751,872,993 
39
2020-09-28
R$ 3.80R$ 3.81R$ 3.73R$ 3.73-0.283469%
1.24343%
 0.000060493R$ 797,322,808 
R$ 2,805,775,752 
0.16%
0.14%
 751,872,993 
38
2020-09-27
R$ 3.83R$ 3.85R$ 3.66R$ 3.68-3.89351%
-7.79786%
 0.0000615663R$ 767,469,531 
R$ 2,768,872,481 
0.18%
0.14%
 751,872,993 
37
2020-09-26
R$ 3.64R$ 3.86R$ 3.64R$ 3.803.61649%
-11.4528%
 0.00006345R$ 885,425,742 
R$ 2,854,168,029 
0.20%
0.15%
 751,872,993 
38
2020-09-25
R$ 3.57R$ 3.70R$ 3.50R$ 3.642.60313%
-18.852%
 0.000061183R$ 789,063,764 
R$ 2,740,404,030 
0.16%
0.14%
 751,872,993 
38
2020-09-24
R$ 3.22R$ 3.49R$ 3.22R$ 3.497.53091%
-24.2307%
 0.0000593977R$ 778,463,880 
R$ 2,619,678,743 
0.15%
0.14%
 751,039,660