|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,617,873,167,856 ||| Volume (24h): R$ 729,918,684,552 ||| Número de Moedas: 701
EDU/AUD - A$ 0.82
EDU/BGN - 0.99 лв.
EDU/BRL - R$ 2.77
EDU/CAD - C$ 0.74
EDU/CHF - Fr. 0.49
EDU/CNY - CN¥ 3.92
EDU/CZK - Kč 12.57
EDU/DKK - kr. 3.76
EDU/EUR - € 0.50
EDU/GBP - £ 0.43
EDU/HKD - HK$ 4.23
EDU/HRK - kn 3.83
EDU/HUF - Ft 196.23
EDU/IDR - Rp 8,708
EDU/ILS - ₪ 2.02
EDU/INR - ₹ 45.11
EDU/JPY - ¥ 82.80
EDU/KRW - ₩ 738.13
EDU/MXN - Mex$ 9.19
EDU/MYR - RM 2.56
EDU/NOK - kr 5.94
EDU/NZD - NZ$ 0.91
EDU/PHP - ₱ 31.07
EDU/PLN - zł 2.18
EDU/RON - lei 2.51
EDU/RUB - ₽ 50.38
EDU/SEK - kr 5.88
EDU/SGD - S$ 0.73
EDU/THB - ฿ 19.92
EDU/TRY - ₺ 17.52
EDU/USD - $ 0.54
EDU/ZAR - R 10.04
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 329
2024-05-03 | R$ 2.67 | R$ 2.77 | R$ 2.62 | R$ 2.77 | 4.09%
-6.90% | 0.0000087595 | R$ 47,200,925
R$ 807,775,311 | 0.01%
0.01% | 292,083,333 | 326
2024-05-02 | R$ 2.68 | R$ 2.74 | R$ 2.62 | R$ 2.74 | 2.57%
-11.79% | 0.00000890199 | R$ 45,038,140
R$ 801,508,992 | 0.01%
0.01% | 292,083,333 | 327
2024-05-01 | R$ 2.60 | R$ 2.67 | R$ 2.57 | R$ 2.67 | 0.50%
-12.92% | 0.00000887817 | R$ 68,921,293
R$ 779,410,521 | 0.01%
0.01% | 292,083,333 | 324
2024-04-30 | R$ 2.87 | R$ 2.87 | R$ 2.59 | R$ 2.62 | -6.02%
-18.24% | 0.00000849687 | R$ 48,534,724
R$ 764,098,931 | 0.01%
0.01% | 292,083,333 | 320
2024-04-29 | R$ 2.84 | R$ 2.87 | R$ 2.73 | R$ 2.87 | 0.73%
-12.20% | 0.00000877581 | R$ 38,924,290
R$ 837,838,038 | 0.01%
0.01% | 292,083,333 | 323
2024-04-28 | R$ 2.92 | R$ 2.98 | R$ 2.89 | R$ 2.89 | -0.99%
-9.99% | 0.00000887561 | R$ 44,643,591
R$ 843,656,934 | 0.01%
0.01% | 292,083,333 | 321
2024-04-27 | R$ 2.96 | R$ 2.96 | R$ 2.76 | R$ 2.91 | -2.55%
-11.16% | 0.00000899493 | R$ 43,677,914
R$ 849,697,084 | 0.01%
0.01% | 292,083,333 | 315
2024-04-26 | R$ 3.08 | R$ 3.08 | R$ 3.00 | R$ 3.02 | -3.54%
-0.40% | 0.0000091293 | R$ 53,078,868
R$ 881,313,867 | 0.01%
0.01% | 292,083,333 | 310
2024-04-25 | R$ 3.02 | R$ 3.12 | R$ 2.95 | R$ 3.12 | 2.77%
4.09% | 0.00000936254 | R$ 34,372,957
R$ 911,274,470 | 0.00%
0.01% | 292,083,333 | 319
2024-04-24 | R$ 3.22 | R$ 3.29 | R$ 2.98 | R$ 2.98 | -6.85%
3.78% | 0.00000906552 | R$ 37,077,124
R$ 871,133,567 | 0.00%
0.01% | 292,083,333 | 309
2024-04-23 | R$ 3.27 | R$ 3.28 | R$ 3.18 | R$ 3.22 | -2.30%
11.84% | 0.00000940085 | R$ 31,049,007
R$ 941,475,756 | 0.00%
0.01% | 292,083,333 | 306
2024-04-22 | R$ 3.28 | R$ 3.34 | R$ 3.27 | R$ 3.33 | 1.37%
18.77% | 0.00000955204 | R$ 35,433,588
R$ 971,257,796 | 0.00%
0.01% | 292,083,333 | 304
2024-04-21 | R$ 3.34 | R$ 3.35 | R$ 3.24 | R$ 3.28 | -2.20%
15.83% | 0.00000967936 | R$ 35,540,818
R$ 958,262,714 | 0.01%
0.01% | 292,083,333 | 307
2024-04-20 | R$ 3.03 | R$ 3.33 | R$ 3.03 | R$ 3.32 | 9.46%
23.68% | 0.00000985742 | R$ 46,949,240
R$ 969,098,019 | 0.01%
0.01% | 292,083,333 | 309
2024-04-19 | R$ 3.01 | R$ 3.11 | R$ 2.83 | R$ 3.08 | 0.84%
-8.22% | 0.00000912122 | R$ 56,566,478
R$ 899,350,445 | 0.00%
0.01% | 292,083,333 | 309
2024-04-18 | R$ 2.95 | R$ 3.05 | R$ 2.88 | R$ 3.05 | 3.54%
-28.17% | 0.00000915401 | R$ 64,187,019
R$ 890,304,530 | 0.01%
0.01% | 292,083,333 | 310
2024-04-17 | R$ 2.94 | R$ 2.96 | R$ 2.78 | R$ 2.96 | 0.39%
-32.45% | 0.00000908377 | R$ 57,246,834
R$ 864,836,169 | 0.01%
0.01% | 292,083,333 | 310
2024-04-16 | R$ 2.81 | R$ 2.92 | R$ 2.73 | R$ 2.92 | 5.16%
-36.60% | 0.00000879001 | R$ 92,812,158
R$ 852,586,040 | 0.01%
0.01% | 292,083,333 | 317
2024-04-15 | R$ 2.94 | R$ 3.02 | R$ 2.70 | R$ 2.74 | -1.14%
-43.36% | 0.00000844966 | R$ 118,811,546
R$ 800,335,246 | 0.01%
0.01% | 292,083,333 | 316
2024-04-14 | R$ 2.70 | R$ 2.91 | R$ 2.64 | R$ 2.77 | 13.32%
-39.64% | 0.00000849744 | R$ 150,672,655
R$ 809,571,151 | 0.01%
0.01% | 292,083,333 | 327
2024-04-13 | R$ 3.32 | R$ 3.34 | R$ 2.45 | R$ 2.45 | -25.32%
-45.98% | 0.00000759728 | R$ 138,197,483
R$ 714,372,748 | 0.01%
0.01% | 292,083,333 | 301
2024-04-12 | R$ 4.15 | R$ 4.27 | R$ 3.13 | R$ 3.28 | -21.17%
-27.43% | 0.00000961162 | R$ 101,530,358
R$ 957,973,629 | 0.01%
0.01% | 292,083,333 | 290
2024-04-11 | R$ 4.18 | R$ 4.27 | R$ 4.12 | R$ 4.12 | -1.84%
-9.98% | 0.000011588 | R$ 42,374,237
R$ 1,204,534,296 | 0.01%
0.01% | 292,083,333 | 291
2024-04-10 | R$ 4.39 | R$ 4.39 | R$ 4.10 | R$ 4.15 | -6.64%
-7.52% | 0.0000117528 | R$ 72,141,198
R$ 1,212,992,215 | 0.01%
0.01% | 292,083,333 | 274
2024-04-09 | R$ 4.72 | R$ 4.73 | R$ 4.46 | R$ 4.46 | -6.07%
-1.85% | 0.0000128256 | R$ 69,083,523
R$ 1,303,182,269 | 0.01%
0.01% | 292,083,333 | 264
2024-04-08 | R$ 4.59 | R$ 4.84 | R$ 4.53 | R$ 4.79 | 5.18%
-3.84% | 0.0000131698 | R$ 51,748,783
R$ 1,397,875,774 | 0.01%
0.01% | 292,083,333 | 268
2024-04-07 | R$ 4.52 | R$ 4.62 | R$ 4.52 | R$ 4.54 | 1.41%
-13.19% | 0.0000129885 | R$ 27,437,123
R$ 1,327,403,000 | 0.00%
0.01% | 292,083,333 | 266
2024-04-06 | R$ 4.45 | R$ 4.52 | R$ 4.45 | R$ 4.52 | 1.25%
-12.94% | 0.0000129198 | R$ 29,011,822
R$ 1,320,249,957 | 0.00%
0.01% | 292,083,333 | 265
2024-04-05 | R$ 4.61 | R$ 4.61 | R$ 4.33 | R$ 4.47 | -2.24%
-15.82% | 0.0000130633 | R$ 46,767,473
R$ 1,304,925,033 | 0.01%
0.01% | 292,083,333 | 272
2024-04-04 | R$ 4.53 | R$ 4.68 | R$ 4.49 | R$ 4.56 | 0.84%
-16.90% | 0.0000133047 | R$ 43,127,539
R$ 1,285,518,061 | 0.00%
0.01% | 282,135,417 |
|
Open Campus (EDU)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s