Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,047,295,839,865 ||| Volume (24h): R$ 926,189,551,829 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 39 37 | 2024-03-23 36 | 2024-03-24 | +1 37 | 2024-03-25 | -1 36 | 2024-03-26 | +1 38 | 2024-03-27 | -2 38 | 2024-03-28 | 39 | 2024-03-29 | -1 -2 | Optimism (OP) | R$ 18.54 $3.70 | 0.95% 7.60% | 0.0000524351 | R$ 1,105,757,656 R$ 18,657,425,372 | 0.12% 0.13% | 1,006,141,600 4,294,967,296  | $189.14 $807.38 | |
OP/AUD - A$ 5.67 OP/BGN - 6.70 лв. OP/BRL - R$ 18.54 OP/CAD - C$ 5.00 OP/CHF - Fr. 3.33 OP/CNY - CN¥ 26.72 OP/CZK - Kč 86.76 OP/DKK - kr. 25.58
OP/EUR - € 3.43 OP/GBP - £ 2.93 OP/HKD - HK$ 28.93 OP/HRK - kn 25.44 OP/HUF - Ft 1,351.88 OP/IDR - Rp 58,691 OP/ILS - ₪ 13.55 OP/INR - ₹ 308.36
OP/JPY - ¥ 559.46 OP/KRW - ₩ 4,984.95 OP/MXN - Mex$ 61.42 OP/MYR - RM 17.48 OP/NOK - kr 40.17 OP/NZD - NZ$ 6.19 OP/PHP - ₱ 207.89 OP/PLN - zł 14.78
OP/RON - lei 17.05 OP/RUB - ₽ 341.80 OP/SEK - kr 39.59 OP/SGD - S$ 4.99 OP/THB - ฿ 134.94 OP/TRY - ₺ 119.67 OP/USD - $ 3.70 OP/ZAR - R 69.99
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 39 2024-03-29 | R$ 18.68 | R$ 18.78 | R$ 18.44 | R$ 18.54 | 0.95% 7.60% | 0.0000524351 | R$ 1,105,757,656 R$ 18,657,425,372 | 0.12% 0.13% | 1,006,141,600 | 38 2024-03-28 | R$ 18.34 | R$ 18.72 | R$ 18.03 | R$ 18.59 | 1.66% 8.57% | 0.0000526688 | R$ 1,216,711,560 R$ 18,703,863,241 | 0.12% 0.13% | 1,006,141,600 | 38 2024-03-27 | R$ 19.46 | R$ 19.99 | R$ 18.17 | R$ 18.23 | -6.53% 2.97% | 0.0000527574 | R$ 1,888,943,813 R$ 18,345,710,464 | 0.17% 0.13% | 1,006,141,600 | 36 2024-03-26 | R$ 19.22 | R$ 19.97 | R$ 18.93 | R$ 19.50 | 1.51% 12.58% | 0.0000559442 | R$ 1,736,349,482 R$ 19,621,628,421 | 0.17% 0.14% | 1,006,141,600 | 37 2024-03-25 | R$ 18.56 | R$ 19.51 | R$ 18.50 | R$ 19.32 | 4.05% 16.90% | 0.0000552302 | R$ 1,839,384,988 R$ 19,434,867,489 | 0.17% 0.14% | 1,006,141,600 | 36 2024-03-24 | R$ 17.15 | R$ 18.87 | R$ 16.89 | R$ 18.56 | 7.35% 3.74% | 0.0000551459 | R$ 1,778,443,617 R$ 18,678,610,433 | 0.25% 0.14% | 1,006,141,600 | 37 2024-03-23 | R$ 17.03 | R$ 17.67 | R$ 16.61 | R$ 17.30 | 1.71% -2.21% | 0.0000537575 | R$ 1,239,177,957 R$ 17,401,921,019 | 0.17% 0.13% | 1,006,141,600 | 38 2024-03-22 | R$ 17.06 | R$ 17.84 | R$ 16.50 | R$ 16.92 | -0.88% -10.89% | 0.0000534644 | R$ 2,200,377,912 R$ 17,020,656,838 | 0.21% 0.13% | 1,006,141,600 | 39 2024-03-21 | R$ 17.62 | R$ 17.85 | R$ 16.60 | R$ 17.04 | -3.58% -18.23% | 0.0000523702 | R$ 1,786,138,441 R$ 17,145,515,008 | 0.15% 0.13% | 1,006,141,600 | 39 2024-03-20 | R$ 17.39 | R$ 17.90 | R$ 16.06 | R$ 17.90 | 1.95% -19.40% | 0.0000524009 | R$ 3,337,964,451 R$ 18,010,686,029 | 0.20% 0.13% | 1,006,141,600 | 34 2024-03-19 | R$ 16.72 | R$ 17.52 | R$ 15.10 | R$ 17.52 | 5.40% -20.05% | 0.0000562058 | R$ 2,854,153,068 R$ 17,623,759,851 | 0.16% 0.14% | 1,006,141,600 | 39 2024-03-18 | R$ 17.86 | R$ 17.87 | R$ 16.25 | R$ 16.50 | -7.84% -28.17% | 0.000048766 | R$ 1,673,377,247 R$ 16,598,758,235 | 0.13% 0.12% | 1,006,141,600 | 38 2024-03-17 | R$ 17.63 | R$ 18.04 | R$ 16.88 | R$ 17.76 | 0.93% -21.33% | 0.0000520462 | R$ 1,606,780,785 R$ 17,867,802,208 | 0.13% 0.13% | 1,006,141,600 | 36 2024-03-16 | R$ 19.04 | R$ 19.19 | R$ 17.41 | R$ 17.60 | -7.56% -24.53% | 0.0000538877 | R$ 1,821,737,183 R$ 17,713,033,774 | 0.13% 0.14% | 1,006,141,600 | 37 2024-03-15 | R$ 20.96 | R$ 21.10 | R$ 18.42 | R$ 19.02 | -9.38% -15.37% | 0.0000547315 | R$ 2,536,197,168 R$ 19,133,783,380 | 0.13% 0.14% | 1,006,141,600 | 34 2024-03-14 | R$ 21.96 | R$ 22.31 | R$ 20.28 | R$ 20.86 | -4.92% -10.42% | 0.0000587491 | R$ 2,266,416,591 R$ 20,987,780,725 | 0.14% 0.15% | 1,006,141,600 | 32 2024-03-13 | R$ 21.68 | R$ 22.74 | R$ 21.57 | R$ 21.94 | 1.36% -3.05% | 0.000060375 | R$ 1,843,063,868 R$ 22,070,458,518 | 0.14% 0.15% | 1,006,141,600 | 31 2024-03-12 | R$ 22.75 | R$ 23.27 | R$ 20.86 | R$ 21.68 | -5.10% -4.07% | 0.0000609031 | R$ 2,806,379,288 R$ 21,814,152,652 | 0.18% 0.15% | 1,006,141,600 | 29 2024-03-11 | R$ 22.63 | R$ 23.14 | R$ 22.00 | R$ 22.87 | 1.08% 17.20% | 0.0000636034 | R$ 2,739,697,230 R$ 23,008,741,131 | 0.17% 0.16% | 1,006,141,600 | 29 2024-03-10 | R$ 23.40 | R$ 23.85 | R$ 22.18 | R$ 22.61 | -3.31% 13.97% | 0.0000657729 | R$ 1,832,035,434 R$ 22,748,022,814 | 0.17% 0.17% | 1,006,141,600 | 29 2024-03-09 | R$ 22.36 | R$ 23.38 | R$ 22.33 | R$ 23.38 | 4.67% 17.95% | 0.0000685432 | R$ 1,527,887,580 R$ 23,525,953,863 | 0.18% 0.17% | 1,006,141,600 | 29 2024-03-08 | R$ 23.18 | R$ 23.63 | R$ 21.61 | R$ 22.14 | -4.37% 19.50% | 0.0000656474 | R$ 2,102,385,886 R$ 22,274,266,095 | 0.14% 0.17% | 1,006,141,600 | 28 2024-03-07 | R$ 22.46 | R$ 23.59 | R$ 22.00 | R$ 23.20 | 3.03% 26.57% | 0.0000700017 | R$ 2,402,069,431 R$ 23,337,535,237 | 0.19% 0.18% | 1,006,141,600 | 28 2024-03-06 | R$ 22.43 | R$ 24.03 | R$ 21.45 | R$ 22.57 | 0.29% 20.63% | 0.0000688126 | R$ 3,794,982,024 R$ 22,712,304,920 | 0.22% 0.17% | 1,006,141,600 | 27 2024-03-05 | R$ 19.35 | R$ 22.63 | R$ 19.03 | R$ 22.45 | 15.95% 22.59% | 0.0000707216 | R$ 6,222,872,839 R$ 22,591,388,598 | 0.25% 0.18% | 1,006,141,600 | 33 2024-03-04 | R$ 19.74 | R$ 20.16 | R$ 18.71 | R$ 19.40 | -1.68% 2.20% | 0.0000573344 | R$ 1,674,686,865 R$ 19,523,654,314 | 0.10% 0.15% | 1,006,141,600 | 30 2024-03-03 | R$ 19.74 | R$ 21.19 | R$ 19.25 | R$ 19.73 | 0.06% 2.95% | 0.000063121 | R$ 2,606,290,092 R$ 19,855,771,114 | 0.28% 0.16% | 1,006,141,600 | 31 2024-03-02 | R$ 18.60 | R$ 19.72 | R$ 18.52 | R$ 19.72 | 6.07% 8.52% | 0.0000641499 | R$ 1,446,726,468 R$ 19,836,414,963 | 0.16% 0.16% | 1,006,141,600 | 34 2024-03-01 | R$ 18.39 | R$ 18.94 | R$ 18.39 | R$ 18.66 | 1.28% 6.76% | 0.0000601027 | R$ 1,032,795,568 R$ 18,773,913,293 | 0.10% 0.15% | 1,006,141,600 | 34 2024-02-29 | R$ 18.73 | R$ 20.03 | R$ 18.00 | R$ 18.41 | -1.80% 2.03% | 0.0000604631 | R$ 1,987,657,899 R$ 18,526,832,560 | 0.13% 0.16% | 1,006,141,600 |
|