CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,047,295,839,865 ||| Volume (24h): R$ 926,189,551,829 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
39 Optimism (OP)R$ 18.54
$3.70
0.95%
7.60%
 0.0000524351R$ 1,105,757,656 
R$ 18,657,425,372 
0.12%
0.13%
 1,006,141,600 
4,294,967,296 
$189.14
$807.38
OP Optimism =
BRL

OP/AUD - A$ 5.67
OP/BGN - 6.70 лв.
OP/BRL - R$ 18.54
OP/CAD - C$ 5.00
OP/CHF - Fr. 3.33
OP/CNY - CN¥ 26.72
OP/CZK - 86.76
OP/DKK - kr. 25.58
OP/EUR - 3.43
OP/GBP - £ 2.93
OP/HKD - HK$ 28.93
OP/HRK - kn 25.44
OP/HUF - Ft 1,351.88
OP/IDR - Rp 58,691
OP/ILS - 13.55
OP/INR - 308.36
OP/JPY - ¥ 559.46
OP/KRW - 4,984.95
OP/MXN - Mex$ 61.42
OP/MYR - RM 17.48
OP/NOK - kr 40.17
OP/NZD - NZ$ 6.19
OP/PHP - 207.89
OP/PLN - 14.78
OP/RON - lei 17.05
OP/RUB - 341.80
OP/SEK - kr 39.59
OP/SGD - S$ 4.99
OP/THB - ฿ 134.94
OP/TRY - 119.67
OP/USD - $ 3.70
OP/ZAR - R 69.99
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
39
2024-03-29
R$ 18.68R$ 18.78R$ 18.44R$ 18.540.95%
7.60%
 0.0000524351R$ 1,105,757,656 
R$ 18,657,425,372 
0.12%
0.13%
 1,006,141,600 
38
2024-03-28
R$ 18.34R$ 18.72R$ 18.03R$ 18.591.66%
8.57%
 0.0000526688R$ 1,216,711,560 
R$ 18,703,863,241 
0.12%
0.13%
 1,006,141,600 
38
2024-03-27
R$ 19.46R$ 19.99R$ 18.17R$ 18.23-6.53%
2.97%
 0.0000527574R$ 1,888,943,813 
R$ 18,345,710,464 
0.17%
0.13%
 1,006,141,600 
36
2024-03-26
R$ 19.22R$ 19.97R$ 18.93R$ 19.501.51%
12.58%
 0.0000559442R$ 1,736,349,482 
R$ 19,621,628,421 
0.17%
0.14%
 1,006,141,600 
37
2024-03-25
R$ 18.56R$ 19.51R$ 18.50R$ 19.324.05%
16.90%
 0.0000552302R$ 1,839,384,988 
R$ 19,434,867,489 
0.17%
0.14%
 1,006,141,600 
36
2024-03-24
R$ 17.15R$ 18.87R$ 16.89R$ 18.567.35%
3.74%
 0.0000551459R$ 1,778,443,617 
R$ 18,678,610,433 
0.25%
0.14%
 1,006,141,600 
37
2024-03-23
R$ 17.03R$ 17.67R$ 16.61R$ 17.301.71%
-2.21%
 0.0000537575R$ 1,239,177,957 
R$ 17,401,921,019 
0.17%
0.13%
 1,006,141,600 
38
2024-03-22
R$ 17.06R$ 17.84R$ 16.50R$ 16.92-0.88%
-10.89%
 0.0000534644R$ 2,200,377,912 
R$ 17,020,656,838 
0.21%
0.13%
 1,006,141,600 
39
2024-03-21
R$ 17.62R$ 17.85R$ 16.60R$ 17.04-3.58%
-18.23%
 0.0000523702R$ 1,786,138,441 
R$ 17,145,515,008 
0.15%
0.13%
 1,006,141,600 
39
2024-03-20
R$ 17.39R$ 17.90R$ 16.06R$ 17.901.95%
-19.40%
 0.0000524009R$ 3,337,964,451 
R$ 18,010,686,029 
0.20%
0.13%
 1,006,141,600 
34
2024-03-19
R$ 16.72R$ 17.52R$ 15.10R$ 17.525.40%
-20.05%
 0.0000562058R$ 2,854,153,068 
R$ 17,623,759,851 
0.16%
0.14%
 1,006,141,600 
39
2024-03-18
R$ 17.86R$ 17.87R$ 16.25R$ 16.50-7.84%
-28.17%
 0.000048766R$ 1,673,377,247 
R$ 16,598,758,235 
0.13%
0.12%
 1,006,141,600 
38
2024-03-17
R$ 17.63R$ 18.04R$ 16.88R$ 17.760.93%
-21.33%
 0.0000520462R$ 1,606,780,785 
R$ 17,867,802,208 
0.13%
0.13%
 1,006,141,600 
36
2024-03-16
R$ 19.04R$ 19.19R$ 17.41R$ 17.60-7.56%
-24.53%
 0.0000538877R$ 1,821,737,183 
R$ 17,713,033,774 
0.13%
0.14%
 1,006,141,600 
37
2024-03-15
R$ 20.96R$ 21.10R$ 18.42R$ 19.02-9.38%
-15.37%
 0.0000547315R$ 2,536,197,168 
R$ 19,133,783,380 
0.13%
0.14%
 1,006,141,600 
34
2024-03-14
R$ 21.96R$ 22.31R$ 20.28R$ 20.86-4.92%
-10.42%
 0.0000587491R$ 2,266,416,591 
R$ 20,987,780,725 
0.14%
0.15%
 1,006,141,600 
32
2024-03-13
R$ 21.68R$ 22.74R$ 21.57R$ 21.941.36%
-3.05%
 0.000060375R$ 1,843,063,868 
R$ 22,070,458,518 
0.14%
0.15%
 1,006,141,600 
31
2024-03-12
R$ 22.75R$ 23.27R$ 20.86R$ 21.68-5.10%
-4.07%
 0.0000609031R$ 2,806,379,288 
R$ 21,814,152,652 
0.18%
0.15%
 1,006,141,600 
29
2024-03-11
R$ 22.63R$ 23.14R$ 22.00R$ 22.871.08%
17.20%
 0.0000636034R$ 2,739,697,230 
R$ 23,008,741,131 
0.17%
0.16%
 1,006,141,600 
29
2024-03-10
R$ 23.40R$ 23.85R$ 22.18R$ 22.61-3.31%
13.97%
 0.0000657729R$ 1,832,035,434 
R$ 22,748,022,814 
0.17%
0.17%
 1,006,141,600 
29
2024-03-09
R$ 22.36R$ 23.38R$ 22.33R$ 23.384.67%
17.95%
 0.0000685432R$ 1,527,887,580 
R$ 23,525,953,863 
0.18%
0.17%
 1,006,141,600 
29
2024-03-08
R$ 23.18R$ 23.63R$ 21.61R$ 22.14-4.37%
19.50%
 0.0000656474R$ 2,102,385,886 
R$ 22,274,266,095 
0.14%
0.17%
 1,006,141,600 
28
2024-03-07
R$ 22.46R$ 23.59R$ 22.00R$ 23.203.03%
26.57%
 0.0000700017R$ 2,402,069,431 
R$ 23,337,535,237 
0.19%
0.18%
 1,006,141,600 
28
2024-03-06
R$ 22.43R$ 24.03R$ 21.45R$ 22.570.29%
20.63%
 0.0000688126R$ 3,794,982,024 
R$ 22,712,304,920 
0.22%
0.17%
 1,006,141,600 
27
2024-03-05
R$ 19.35R$ 22.63R$ 19.03R$ 22.4515.95%
22.59%
 0.0000707216R$ 6,222,872,839 
R$ 22,591,388,598 
0.25%
0.18%
 1,006,141,600 
33
2024-03-04
R$ 19.74R$ 20.16R$ 18.71R$ 19.40-1.68%
2.20%
 0.0000573344R$ 1,674,686,865 
R$ 19,523,654,314 
0.10%
0.15%
 1,006,141,600 
30
2024-03-03
R$ 19.74R$ 21.19R$ 19.25R$ 19.730.06%
2.95%
 0.000063121R$ 2,606,290,092 
R$ 19,855,771,114 
0.28%
0.16%
 1,006,141,600 
31
2024-03-02
R$ 18.60R$ 19.72R$ 18.52R$ 19.726.07%
8.52%
 0.0000641499R$ 1,446,726,468 
R$ 19,836,414,963 
0.16%
0.16%
 1,006,141,600 
34
2024-03-01
R$ 18.39R$ 18.94R$ 18.39R$ 18.661.28%
6.76%
 0.0000601027R$ 1,032,795,568 
R$ 18,773,913,293 
0.10%
0.15%
 1,006,141,600 
34
2024-02-29
R$ 18.73R$ 20.03R$ 18.00R$ 18.41-1.80%
2.03%
 0.0000604631R$ 1,987,657,899 
R$ 18,526,832,560 
0.13%
0.16%
 1,006,141,600