CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,077,887,364,254 ||| Volume (24h): R$ 518,497,885,934 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
366 Oraichain (ORAI)R$ 54.19
$10.59		0.58%
-8.42%		 0.000165448R$ 26,806,071 
R$ 688,579,190 		0.01%
0.01% 		 12,706,080 
16,779,272 		$6.83
$9.03
ORAI Oraichain =
BRL

ORAI/AUD - A$ 16.22
ORAI/BGN - 19.36 лв.
ORAI/BRL - R$ 54.19
ORAI/CAD - C$ 14.49
ORAI/CHF - Fr. 9.58
ORAI/CNY - CN¥ 76.75
ORAI/CZK - Kč 248.86
ORAI/DKK - kr. 73.84
ORAI/EUR - € 9.90
ORAI/GBP - £ 8.38
ORAI/HKD - HK$ 82.92
ORAI/HRK - kn 74.99
ORAI/HUF - Ft 3,893.27
ORAI/IDR - Rp 172,031
ORAI/ILS - ₪ 40.55
ORAI/INR - ₹ 883.42
ORAI/JPY - ¥ 1,674.57
ORAI/KRW - ₩ 14,597.00
ORAI/MXN - Mex$ 181.76
ORAI/MYR - RM 50.50
ORAI/NOK - kr 116.93
ORAI/NZD - NZ$ 17.83
ORAI/PHP - ₱ 610.52
ORAI/PLN - zł 42.72
ORAI/RON - lei 49.33
ORAI/RUB - ₽ 977.45
ORAI/SEK - kr 115.34
ORAI/SGD - S$ 14.43
ORAI/THB - ฿ 392.07
ORAI/TRY - ₺ 344.33
ORAI/USD - $ 10.59
ORAI/ZAR - R 198.92
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
366
2024-04-28		R$ 54.24R$ 54.29R$ 54.19R$ 54.190.58%
-8.42%		 0.000165448R$ 26,806,071 
R$ 688,579,190 		0.01%
0.01%		  12,706,080 
367
2024-04-27		R$ 54.49R$ 54.49R$ 52.94R$ 53.58-2.23%
-9.87%		 0.000165681R$ 26,491,265 
R$ 680,836,386 		0.00%
0.01%		  12,706,080 
360
2024-04-26		R$ 56.22R$ 56.22R$ 55.31R$ 55.33-2.22%
-4.34%		 0.000167402R$ 24,210,281 
R$ 703,005,656 		0.00%
0.01%		  12,706,080 
362
2024-04-25		R$ 57.10R$ 57.14R$ 55.57R$ 56.47-1.19%
-2.92%		 0.000169469R$ 25,278,993 
R$ 717,548,389 		0.00%
0.01%		  12,706,080 
365
2024-04-24		R$ 58.11R$ 59.38R$ 56.64R$ 56.64-2.51%
3.91%		 0.000172159R$ 26,256,359 
R$ 719,657,743 		0.00%
0.01%		  12,706,080 
363
2024-04-23		R$ 60.89R$ 60.95R$ 58.50R$ 58.50-4.04%
1.34%		 0.000170613R$ 29,490,208 
R$ 743,292,497 		0.00%
0.01%		  12,706,080 
353
2024-04-22		R$ 59.75R$ 61.32R$ 59.48R$ 61.322.53%
6.47%		 0.000176145R$ 26,334,560 
R$ 779,137,919 		0.00%
0.01%		  12,706,080 
349
2024-04-21		R$ 61.41R$ 61.41R$ 59.74R$ 59.81-2.21%
0.54%		 0.000176461R$ 26,778,037 
R$ 759,959,985 		0.00%
0.01%		  12,706,080 
344
2024-04-20		R$ 57.79R$ 60.89R$ 56.97R$ 60.894.33%
8.20%		 0.000180896R$ 25,309,918 
R$ 773,638,959 		0.00%
0.01%		  12,706,080 
345
2024-04-19		R$ 59.36R$ 59.60R$ 56.86R$ 58.77-0.82%
-10.52%		 0.0001741R$ 32,146,180 
R$ 746,757,155 		0.00%
0.01%		  12,706,080 
338
2024-04-18		R$ 55.72R$ 59.16R$ 55.72R$ 59.116.36%
-16.79%		 0.000177516R$ 29,766,876 
R$ 751,050,258 		0.00%
0.01%		  12,706,080 
344
2024-04-17		R$ 59.31R$ 59.31R$ 55.50R$ 56.16-4.92%
-24.30%		 0.000172285R$ 28,364,678 
R$ 713,543,543 		0.00%
0.01%		  12,706,080 
338
2024-04-16		R$ 57.50R$ 58.29R$ 56.34R$ 58.292.08%
-20.79%		 0.000175521R$ 30,055,947 
R$ 740,598,019 		0.00%
0.01%		  12,706,080 
344
2024-04-15		R$ 59.03R$ 61.66R$ 56.36R$ 56.36-3.18%
-26.22%		 0.000173814R$ 30,240,131 
R$ 716,177,902 		0.00%
0.01%		  12,706,080 
331
2024-04-14		R$ 57.12R$ 59.29R$ 56.81R$ 58.2210.14%
-21.11%		 0.000178479R$ 31,190,373 
R$ 739,705,675 		0.00%
0.01%		  12,706,080 
338
2024-04-13		R$ 63.56R$ 63.56R$ 52.85R$ 52.85-17.48%
-27.06%		 0.000164179R$ 33,850,417 
R$ 671,565,386 		0.00%
0.01%		  12,706,080 
335
2024-04-12		R$ 68.85R$ 69.36R$ 63.51R$ 63.51-9.25%
-11.07%		 0.00018613R$ 34,742,492 
R$ 807,009,915 		0.00%
0.01%		  12,706,080 
344
2024-04-11		R$ 71.67R$ 72.02R$ 68.43R$ 68.43-3.75%
-4.78%		 0.000192288R$ 30,086,741 
R$ 869,498,900 		0.00%
0.01%		  12,706,080 
341
2024-04-10		R$ 71.06R$ 71.76R$ 69.97R$ 70.28-1.33%
-0.42%		 0.000198894R$ 28,743,358 
R$ 892,983,207 		0.00%
0.01%		  12,706,080 
342
2024-04-09		R$ 75.53R$ 75.92R$ 71.32R$ 71.32-4.92%
-2.43%		 0.000205004R$ 30,506,858 
R$ 906,140,040 		0.00%
0.01%		  12,706,080 
333
2024-04-08		R$ 72.88R$ 75.72R$ 70.99R$ 75.723.82%
0.36%		 0.000208368R$ 34,232,450 
R$ 962,108,654 		0.00%
0.01%		  12,706,080 
332
2024-04-07		R$ 71.22R$ 73.04R$ 71.08R$ 73.041.83%
-7.00%		 0.000208739R$ 31,634,606 
R$ 928,006,756 		0.01%
0.01%		  12,706,080 
334
2024-04-06		R$ 70.05R$ 71.93R$ 69.99R$ 71.381.70%
-9.26%		 0.000204025R$ 26,642,401 
R$ 906,965,416 		0.00%
0.01%		  12,706,080 
334
2024-04-05		R$ 71.60R$ 71.60R$ 69.57R$ 70.42-1.95%
-8.94%		 0.000205903R$ 30,044,142 
R$ 894,748,347 		0.00%
0.01%		  12,706,080 
331
2024-04-04		R$ 70.65R$ 73.00R$ 70.43R$ 71.480.66%
-4.59%		 0.00020873R$ 31,095,093 
R$ 908,260,876 		0.00%
0.01%		  12,706,080 
332
2024-04-03		R$ 74.47R$ 74.47R$ 71.58R$ 71.58-3.21%
-1.85%		 0.000214826R$ 38,991,082 
R$ 909,471,102 		0.00%
0.01%		  12,706,080 
325
2024-04-02		R$ 75.84R$ 75.84R$ 70.92R$ 73.54-2.22%
2.66%		 0.000221409R$ 35,789,310 
R$ 934,376,633 		0.00%
0.01%		  12,706,080 
327
2024-04-01		R$ 78.71R$ 79.40R$ 73.54R$ 74.83-4.70%
-4.06%		 0.000213846R$ 36,772,665 
R$ 950,794,507 		0.00%
0.01%		  12,706,080 
327
2024-03-31		R$ 77.14R$ 78.27R$ 77.14R$ 78.270.45%
9.62%		 0.000219936R$ 31,878,641 
R$ 994,495,210 		0.01%
0.01%		  12,706,080 
322
2024-03-30		R$ 77.46R$ 78.21R$ 76.13R$ 77.910.94%
9.54%		 0.000222735R$ 36,901,810 
R$ 989,991,736 		0.01%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s