Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,691,043,567,789 ||| Volume (24h): R$ 739,559,352,721 ||| Número de Moedas: 702
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 221 | Orbler (ORBR) | R$ 2.30 $0.45 | -1.44% 1.26% | 0.00000714676 | R$ 1,552,924 R$ 2,332,178,924 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $23.17 $45.62 | |
ORBR/AUD - A$ 0.68 ORBR/BGN - 0.82 лв. ORBR/BRL - R$ 2.30 ORBR/CAD - C$ 0.61 ORBR/CHF - Fr. 0.41 ORBR/CNY - CN¥ 3.25 ORBR/CZK - Kč 10.44 ORBR/DKK - kr. 3.12
ORBR/EUR - € 0.42 ORBR/GBP - £ 0.36 ORBR/HKD - HK$ 3.51 ORBR/HRK - kn 3.18 ORBR/HUF - Ft 162.94 ORBR/IDR - Rp 7,231 ORBR/ILS - ₪ 1.67 ORBR/INR - ₹ 37.46
ORBR/JPY - ¥ 68.75 ORBR/KRW - ₩ 612.91 ORBR/MXN - Mex$ 7.63 ORBR/MYR - RM 2.13 ORBR/NOK - kr 4.93 ORBR/NZD - NZ$ 0.75 ORBR/PHP - ₱ 25.80 ORBR/PLN - zł 1.81
ORBR/RON - lei 2.08 ORBR/RUB - ₽ 41.83 ORBR/SEK - kr 4.88 ORBR/SGD - S$ 0.61 ORBR/THB - ฿ 16.54 ORBR/TRY - ₺ 14.55 ORBR/USD - $ 0.45 ORBR/ZAR - R 8.33
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 221 2024-05-04 | R$ 2.36 | R$ 2.36 | R$ 2.36 | R$ 2.36 | -4.37% 12.12% | 0.00000739713 | R$ 1,539,415 R$ 2,396,578,745 | 0.00% 0.02% | 1,015,586,750 | 221 2024-05-03 | R$ 2.46 | R$ 2.60 | R$ 2.17 | R$ 2.30 | -1.44% 1.26% | 0.00000714676 | R$ 1,552,924 R$ 2,332,178,924 | 0.00% 0.02% | 1,015,586,750 | 221 2024-05-02 | R$ 1.87 | R$ 2.62 | R$ 1.87 | R$ 2.37 | 24.72% 31.94% | 0.00000768266 | R$ 2,878,676 R$ 2,405,153,875 | 0.00% 0.02% | 1,015,586,750 | 221 2024-05-01 | R$ 1.94 | R$ 2.08 | R$ 1.90 | R$ 1.98 | 1.33% 7.85% | 0.0000065786 | R$ 1,585,823 R$ 2,008,107,123 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-30 | R$ 2.10 | R$ 2.31 | R$ 1.92 | R$ 1.92 | 1.05% 5.00% | 0.00000624414 | R$ 1,429,794 R$ 1,952,421,586 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-29 | R$ 2.21 | R$ 2.21 | R$ 1.78 | R$ 2.15 | -1.12% 10.18% | 0.00000657088 | R$ 1,262,504 R$ 2,181,257,808 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-28 | R$ 2.08 | R$ 2.34 | R$ 2.08 | R$ 2.28 | 10.70% 13.15% | 0.00000700407 | R$ 1,489,381 R$ 2,314,880,029 | 0.00% 0.02% | 1,015,586,750 | 222 2024-04-27 | R$ 2.12 | R$ 2.59 | R$ 2.06 | R$ 2.07 | -13.96% -3.10% | 0.00000639348 | R$ 1,491,688 R$ 2,099,971,838 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-26 | R$ 1.80 | R$ 2.83 | R$ 1.80 | R$ 2.37 | 30.51% 27.43% | 0.0000071568 | R$ 1,796,592 R$ 2,402,274,632 | 0.00% 0.02% | 1,015,586,750 | 226 2024-04-25 | R$ 1.84 | R$ 1.93 | R$ 1.78 | R$ 1.81 | -0.47% -13.76% | 0.00000542537 | R$ 1,371,347 R$ 1,836,095,150 | 0.00% 0.01% | 1,015,586,750 | 226 2024-04-24 | R$ 1.83 | R$ 1.95 | R$ 1.76 | R$ 1.89 | 2.50% 5.49% | 0.00000574063 | R$ 1,341,022 R$ 1,918,057,190 | 0.00% 0.01% | 1,015,586,750 | 225 2024-04-23 | R$ 1.96 | R$ 2.05 | R$ 1.86 | R$ 1.86 | -5.74% -4.01% | 0.00000541135 | R$ 1,683,593 R$ 1,884,335,365 | 0.00% 0.01% | 1,015,586,750 | 223 2024-04-22 | R$ 2.07 | R$ 2.09 | R$ 1.94 | R$ 2.00 | -2.87% -14.90% | 0.00000574567 | R$ 1,538,081 R$ 2,031,369,262 | 0.00% 0.01% | 1,015,586,750 | 222 2024-04-21 | R$ 2.22 | R$ 2.22 | R$ 2.06 | R$ 2.06 | -5.27% 2.43% | 0.00000607604 | R$ 1,145,640 R$ 2,091,553,199 | 0.00% 0.02% | 1,015,586,750 | 222 2024-04-20 | R$ 2.05 | R$ 2.59 | R$ 1.93 | R$ 2.20 | 17.18% 11.76% | 0.00000654135 | R$ 2,478,323 R$ 2,236,053,858 | 0.00% 0.02% | 1,015,586,750 | 224 2024-04-19 | R$ 2.08 | R$ 2.08 | R$ 1.83 | R$ 1.89 | -11.67% -15.55% | 0.00000558788 | R$ 1,504,174 R$ 1,915,726,319 | 0.00% 0.01% | 1,015,586,750 | 222 2024-04-18 | R$ 1.83 | R$ 2.13 | R$ 1.78 | R$ 2.13 | 19.66% -10.45% | 0.00000640177 | R$ 1,484,045 R$ 2,164,897,205 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-17 | R$ 1.99 | R$ 2.11 | R$ 1.83 | R$ 1.84 | -6.73% -29.42% | 0.00000565869 | R$ 1,238,936 R$ 1,873,240,007 | 0.00% 0.01% | 1,015,586,750 | 220 2024-04-16 | R$ 2.37 | R$ 2.47 | R$ 1.92 | R$ 1.92 | -17.46% -40.96% | 0.00000579242 | R$ 2,016,835 R$ 1,953,525,828 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-15 | R$ 2.06 | R$ 2.44 | R$ 2.05 | R$ 2.30 | 16.91% -40.44% | 0.00000709347 | R$ 1,498,163 R$ 2,336,152,847 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-14 | R$ 1.93 | R$ 2.06 | R$ 1.82 | R$ 1.97 | 0.44% -52.00% | 0.00000603231 | R$ 6,123,560 R$ 1,998,302,668 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-13 | R$ 2.18 | R$ 2.22 | R$ 1.96 | R$ 1.96 | -11.27% -52.20% | 0.00000608542 | R$ 1,393,542 R$ 1,989,606,986 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-12 | R$ 2.31 | R$ 2.33 | R$ 2.19 | R$ 2.22 | -5.38% -52.25% | 0.00000651805 | R$ 1,125,071 R$ 2,258,837,485 | 0.00% 0.02% | 1,015,586,750 | 219 2024-04-11 | R$ 2.39 | R$ 2.39 | R$ 2.28 | R$ 2.34 | -6.58% -48.68% | 0.00000657462 | R$ 1,170,187 R$ 2,376,252,901 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-10 | R$ 3.23 | R$ 3.23 | R$ 2.42 | R$ 2.48 | -21.82% -41.57% | 0.00000700638 | R$ 1,254,389 R$ 2,514,324,808 | 0.00% 0.02% | 1,015,586,750 | 217 2024-04-09 | R$ 3.65 | R$ 3.66 | R$ 2.97 | R$ 3.16 | -16.72% -23.03% | 0.00000907636 | R$ 1,123,119 R$ 3,206,637,839 | 0.00% 0.02% | 1,015,586,750 | 214 2024-04-08 | R$ 4.09 | R$ 4.09 | R$ 3.52 | R$ 3.85 | -5.79% -8.64% | 0.0000105947 | R$ 1,406,116 R$ 3,910,111,258 | 0.00% 0.03% | 1,015,586,750 | 214 2024-04-07 | R$ 4.09 | R$ 4.20 | R$ 4.03 | R$ 4.06 | 0.03% -13.06% | 0.0000115962 | R$ 1,169,421 R$ 4,120,664,658 | 0.00% 0.03% | 1,015,586,750 | 214 2024-04-06 | R$ 4.66 | R$ 4.66 | R$ 4.08 | R$ 4.08 | -14.34% 27.53% | 0.0000116558 | R$ 1,173,499 R$ 4,141,452,577 | 0.00% 0.03% | 1,015,586,750 | 213 2024-04-05 | R$ 4.67 | R$ 4.78 | R$ 4.45 | R$ 4.70 | 8.50% 55.93% | 0.0000137555 | R$ 1,248,208 R$ 4,777,723,086 | 0.00% 0.04% | 1,015,586,750 |
|