Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,687,321,929,646 ||| Volume (24h): R$ 1,037,991,969,363 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 359 321 | 2024-04-13 368 | 2024-04-14 | -47 373 | 2024-04-15 | -5 372 | 2024-04-16 | +1 386 | 2024-04-17 | -14 394 | 2024-04-18 | -8 359 | 2024-04-19 | +35 -38 | Orbs (ORBS) | R$ 0.21 $0.04 | 10.67% -13.74% | 0.000000644397 | R$ 545,667,657 R$ 662,206,277 | 0.05% 0.01% | 3,167,720,359 10,000,000,000  | $6.42 $20.25 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.21 ORBS/CAD - C$ 0.06 ORBS/CHF - Fr. 0.04 ORBS/CNY - CN¥ 0.29 ORBS/CZK - Kč 0.95 ORBS/DKK - kr. 0.28
ORBS/EUR - € 0.04 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.31 ORBS/HRK - kn 0.28 ORBS/HUF - Ft 14.86 ORBS/IDR - Rp 649 ORBS/ILS - ₪ 0.15 ORBS/INR - ₹ 3.34
ORBS/JPY - ¥ 6.14 ORBS/KRW - ₩ 55.42 ORBS/MXN - Mex$ 0.70 ORBS/MYR - RM 0.19 ORBS/NOK - kr 0.44 ORBS/NZD - NZ$ 0.07 ORBS/PHP - ₱ 2.30 ORBS/PLN - zł 0.16
ORBS/RON - lei 0.19 ORBS/RUB - ₽ 3.75 ORBS/SEK - kr 0.44 ORBS/SGD - S$ 0.05 ORBS/THB - ฿ 1.47 ORBS/TRY - ₺ 1.34 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.77
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 359 2024-04-19 | R$ 0.19 | R$ 0.21 | R$ 0.19 | R$ 0.21 | 10.67% -13.74% | 0.000000644397 | R$ 545,667,657 R$ 662,206,277 | 0.05% 0.01% | 3,167,720,359 | 394 2024-04-18 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 0.83% -17.60% | 0.000000576932 | R$ 88,629,638 R$ 608,543,893 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | R$ 0.21 | R$ 0.21 | R$ 0.19 | R$ 0.19 | -7.76% -17.53% | 0.000000587032 | R$ 106,675,497 R$ 606,135,364 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | R$ 0.21 | R$ 0.21 | R$ 0.19 | R$ 0.20 | 0.32% -9.63% | 0.000000614889 | R$ 156,263,533 R$ 646,823,317 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.20 | 0.42% -15.01% | 0.000000619555 | R$ 606,008,636 R$ 636,432,428 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | R$ 0.23 | R$ 0.23 | R$ 0.20 | R$ 0.20 | -12.27% -12.27% | 0.000000613395 | R$ 925,517,299 R$ 633,792,674 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | R$ 0.23 | R$ 0.25 | R$ 0.22 | R$ 0.23 | 12.25% 5.46% | 0.000000708386 | R$ 2,367,079,127 R$ 722,398,484 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | R$ 0.23 | R$ 0.24 | R$ 0.20 | R$ 0.20 | -13.37% -7.39% | 0.000000574061 | R$ 273,465,393 R$ 620,518,619 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | R$ 0.22 | R$ 0.23 | R$ 0.22 | R$ 0.22 | 0.32% 5.46% | 0.000000626873 | R$ 44,739,858 R$ 706,693,290 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | R$ 0.22 | R$ 0.22 | R$ 0.21 | R$ 0.22 | -0.01% 9.59% | 0.000000622094 | R$ 82,018,833 R$ 696,327,955 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | R$ 0.23 | R$ 0.23 | R$ 0.22 | R$ 0.22 | -5.65% 8.62% | 0.000000629435 | R$ 55,930,217 R$ 693,616,128 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | R$ 0.23 | R$ 0.23 | R$ 0.22 | R$ 0.23 | 3.68% 5.08% | 0.000000641233 | R$ 87,308,789 R$ 738,148,995 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | R$ 0.21 | R$ 0.23 | R$ 0.21 | R$ 0.23 | 5.46% -6.52% | 0.000000645091 | R$ 80,077,623 R$ 714,995,824 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | R$ 0.21 | R$ 0.22 | R$ 0.21 | R$ 0.22 | 2.87% -7.13% | 0.000000615885 | R$ 30,183,351 R$ 682,561,289 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.21 | -0.18% -8.97% | 0.000000612719 | R$ 41,853,623 R$ 663,796,472 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 4.25% -10.94% | 0.000000614382 | R$ 39,901,686 R$ 666,500,477 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.20 | -2.22% -16.71% | 0.000000599056 | R$ 42,592,542 R$ 632,273,716 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | R$ 0.22 | R$ 0.22 | R$ 0.20 | R$ 0.20 | -8.20% -16.59% | 0.000000610993 | R$ 69,463,311 R$ 642,833,887 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | R$ 0.24 | R$ 0.24 | R$ 0.21 | R$ 0.22 | -7.93% -1.49% | 0.000000628743 | R$ 92,403,610 R$ 696,938,698 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | R$ 0.23 | R$ 0.24 | R$ 0.23 | R$ 0.24 | 4.07% 13.73% | 0.000000671465 | R$ 191,809,575 R$ 756,947,235 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | R$ 0.23 | R$ 0.24 | R$ 0.23 | R$ 0.23 | -0.88% 11.33% | 0.000000656399 | R$ 48,179,272 R$ 727,355,726 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | R$ 0.23 | R$ 0.23 | R$ 0.23 | R$ 0.23 | -1.44% 16.20% | 0.000000661674 | R$ 54,367,334 R$ 734,031,394 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | R$ 0.24 | R$ 0.24 | R$ 0.23 | R$ 0.23 | -1.30% 13.99% | 0.000000661338 | R$ 72,892,899 R$ 741,104,070 | 0.01% 0.01% | 3,167,720,359 | 381 2024-03-27 | R$ 0.24 | R$ 0.24 | R$ 0.23 | R$ 0.24 | -1.00% 17.98% | 0.000000687286 | R$ 149,502,003 R$ 745,804,657 | 0.01% 0.01% | 3,167,720,359 | 385 2024-03-26 | R$ 0.22 | R$ 0.24 | R$ 0.22 | R$ 0.24 | 8.35% 33.71% | 0.0000006869 | R$ 339,966,689 R$ 760,527,081 | 0.03% 0.01% | 3,167,720,359 | 405 2024-03-25 | R$ 0.21 | R$ 0.22 | R$ 0.21 | R$ 0.22 | 6.29% 9.15% | 0.000000635245 | R$ 73,893,786 R$ 703,633,373 | 0.01% 0.01% | 3,167,720,359 | 411 2024-03-24 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 1.75% -2.91% | 0.000000627622 | R$ 37,304,237 R$ 662,028,874 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-23 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 3.54% -2.68% | 0.000000634823 | R$ 45,020,487 R$ 651,735,983 | 0.01% 0.01% | 3,167,720,359 | 406 2024-03-22 | R$ 0.21 | R$ 0.21 | R$ 0.19 | R$ 0.20 | -3.24% -13.97% | 0.000000631003 | R$ 111,434,346 R$ 626,700,648 | 0.01% 0.00% | 3,167,720,359 | 405 2024-03-21 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.20 | 1.64% -17.45% | 0.000000627026 | R$ 84,083,001 R$ 647,384,083 | 0.01% 0.00% | 3,167,720,359 |
|