CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,380,557,714,378 ||| Volume (24h): R$ 822,976,513,178 ||| Número de Moedas: 698

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
384 Orca (ORCA)R$ 12.06
$2.32		-5.29%
-18.99%		 0.0000390765R$ 14,766,744 
R$ 602,772,469 		0.00%
0.00% 		 49,990,351 
100,000,000 		$5.89
$11.78
ORCA Orca =
BRL

ORCA/AUD - A$ 3.55
ORCA/BGN - 4.25 лв.
ORCA/BRL - R$ 12.06
ORCA/CAD - C$ 3.18
ORCA/CHF - Fr. 2.13
ORCA/CNY - CN¥ 16.80
ORCA/CZK - Kč 54.31
ORCA/DKK - kr. 16.15
ORCA/EUR - € 2.17
ORCA/GBP - £ 1.85
ORCA/HKD - HK$ 18.15
ORCA/HRK - kn 16.43
ORCA/HUF - Ft 843.78
ORCA/IDR - Rp 37,567
ORCA/ILS - ₪ 8.72
ORCA/INR - ₹ 193.60
ORCA/JPY - ¥ 361.54
ORCA/KRW - ₩ 3,192.30
ORCA/MXN - Mex$ 39.32
ORCA/MYR - RM 11.07
ORCA/NOK - kr 25.58
ORCA/NZD - NZ$ 3.91
ORCA/PHP - ₱ 133.62
ORCA/PLN - zł 9.36
ORCA/RON - lei 10.80
ORCA/RUB - ₽ 217.01
ORCA/SEK - kr 25.32
ORCA/SGD - S$ 3.15
ORCA/THB - ฿ 85.70
ORCA/TRY - ₺ 74.99
ORCA/USD - $ 2.32
ORCA/ZAR - R 43.09
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
384
2024-05-02		R$ 12.63R$ 13.11R$ 12.06R$ 12.06-5.29%
-18.99%		 0.0000390765R$ 14,766,744 
R$ 602,772,469 		0.00%
0.00%		  49,990,351 
374
2024-05-01		R$ 12.50R$ 12.64R$ 11.65R$ 12.641.32%
-15.97%		 0.0000420583R$ 12,510,721 
R$ 631,937,891 		0.00%
0.01%		  49,990,351 
370
2024-04-30		R$ 13.90R$ 13.90R$ 12.09R$ 12.29-6.72%
-25.95%		 0.0000399264R$ 14,680,641 
R$ 614,512,878 		0.00%
0.00%		  49,990,351 
358
2024-04-29		R$ 14.05R$ 14.11R$ 13.32R$ 13.89-1.75%
-20.25%		 0.00004251R$ 10,314,392 
R$ 694,613,699 		0.00%
0.01%		  49,990,351 
355
2024-04-28		R$ 14.11R$ 14.71R$ 14.11R$ 14.421.51%
3.92%		 0.0000443234R$ 9,650,657 
R$ 721,074,546 		0.00%
0.01%		  49,990,351 
357
2024-04-27		R$ 13.61R$ 14.31R$ 12.79R$ 14.233.46%
11.81%		 0.0000439922R$ 14,164,272 
R$ 711,247,960 		0.00%
0.01%		  49,990,351 
366
2024-04-26		R$ 14.35R$ 14.35R$ 13.83R$ 13.83-6.35%
13.23%		 0.0000418313R$ 12,089,526 
R$ 691,152,556 		0.00%
0.01%		  49,990,352 
355
2024-04-25		R$ 14.88R$ 14.88R$ 14.45R$ 14.73-1.23%
20.89%		 0.0000441919R$ 19,461,849 
R$ 736,170,000 		0.00%
0.01%		  49,990,352 
355
2024-04-24		R$ 16.88R$ 17.06R$ 14.57R$ 14.57-12.74%
25.25%		 0.0000442922R$ 25,948,962 
R$ 728,448,992 		0.00%
0.01%		  49,990,352 
336
2024-04-23		R$ 17.51R$ 18.32R$ 16.82R$ 16.82-4.39%
34.71%		 0.0000490603R$ 39,972,596 
R$ 840,913,662 		0.01%
0.01%		  49,990,352 
328
2024-04-22		R$ 14.43R$ 17.79R$ 14.40R$ 17.7925.35%
45.51%		 0.000051111R$ 67,059,450 
R$ 889,471,908 		0.01%
0.01%		  49,990,353 
364
2024-04-21		R$ 13.06R$ 14.33R$ 13.02R$ 14.208.44%
15.26%		 0.0000418813R$ 21,137,928 
R$ 709,638,309 		0.00%
0.01%		  49,990,353 
390
2024-04-20		R$ 12.40R$ 12.96R$ 12.26R$ 12.965.19%
2.24%		 0.0000385027R$ 15,443,499 
R$ 647,851,340 		0.00%
0.00%		  49,990,353 
391
2024-04-19		R$ 12.38R$ 12.94R$ 11.76R$ 12.41-0.01%
-11.95%		 0.000036754R$ 15,415,275 
R$ 620,239,452 		0.00%
0.00%		  49,990,353 
385
2024-04-18		R$ 11.43R$ 12.61R$ 11.43R$ 12.393.14%
-24.09%		 0.0000371975R$ 26,901,876 
R$ 619,184,598 		0.00%
0.00%		  49,990,353 
390
2024-04-17		R$ 12.77R$ 12.82R$ 11.85R$ 11.99-6.24%
-27.44%		 0.0000367717R$ 15,667,872 
R$ 599,184,235 		0.00%
0.00%		  49,990,353 
377
2024-04-16		R$ 12.20R$ 12.62R$ 11.76R$ 12.624.06%
-26.69%		 0.0000379882R$ 19,492,152 
R$ 630,633,419 		0.00%
0.00%		  49,990,353 
382
2024-04-15		R$ 12.83R$ 13.62R$ 11.92R$ 11.97-0.71%
-32.86%		 0.0000369036R$ 26,468,695 
R$ 598,246,756 		0.00%
0.00%		  49,990,354 
381
2024-04-14		R$ 12.54R$ 12.94R$ 11.90R$ 12.053.20%
-34.64%		 0.0000369514R$ 20,021,778 
R$ 602,528,613 		0.00%
0.00%		  49,990,354 
368
2024-04-13		R$ 14.06R$ 14.06R$ 11.68R$ 11.68-15.51%
-38.27%		 0.0000362778R$ 36,419,274 
R$ 583,830,068 		0.00%
0.00%		  49,990,354 
361
2024-04-12		R$ 15.74R$ 16.51R$ 14.10R$ 14.22-12.08%
-22.06%		 0.0000416609R$ 46,212,277 
R$ 710,664,512 		0.00%
0.01%		  49,990,354 
368
2024-04-11		R$ 15.54R$ 16.09R$ 14.55R$ 15.62-1.31%
-15.98%		 0.0000439035R$ 36,991,737 
R$ 781,069,783 		0.00%
0.01%		  49,990,354 
368
2024-04-10		R$ 16.38R$ 16.38R$ 15.11R$ 15.65-5.71%
-18.36%		 0.0000442877R$ 24,557,343 
R$ 782,311,545 		0.00%
0.01%		  49,990,354 
355
2024-04-09		R$ 17.49R$ 17.49R$ 16.68R$ 16.68-4.70%
-12.30%		 0.0000479369R$ 15,474,964 
R$ 833,638,449 		0.00%
0.01%		  49,990,354 
348
2024-04-08		R$ 18.20R$ 18.32R$ 17.31R$ 17.62-2.96%
-12.11%		 0.0000484971R$ 27,755,139 
R$ 881,014,800 		0.00%
0.01%		  49,990,354 
337
2024-04-07		R$ 18.76R$ 18.92R$ 18.25R$ 18.25-2.53%
-11.75%		 0.0000521598R$ 10,896,227 
R$ 912,341,778 		0.00%
0.01%		  49,990,355 
327
2024-04-06		R$ 18.13R$ 18.77R$ 18.13R$ 18.773.77%
-9.55%		 0.0000536445R$ 11,194,463 
R$ 938,223,728 		0.00%
0.01%		  49,990,355 
337
2024-04-05		R$ 18.63R$ 18.63R$ 17.45R$ 18.10-3.19%
-7.53%		 0.0000529302R$ 21,599,715 
R$ 882,588,596 		0.00%
0.01%		  48,755,979 
333
2024-04-04		R$ 19.62R$ 19.70R$ 18.50R$ 18.50-4.10%
-6.11%		 0.0000540117R$ 25,223,445 
R$ 901,841,917 		0.00%
0.01%		  48,755,979 
322
2024-04-03		R$ 19.04R$ 19.74R$ 18.68R$ 19.430.66%
3.61%		 0.0000583082R$ 25,761,476 
R$ 947,214,610 		0.00%
0.01%		  48,755,979 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s