Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,992,819,975,630 ||| Volume (24h): R$ 929,460,032,022 ||| Número de Moedas: 658
OXT/AUD - A$ 0.23 OXT/BGN - 0.28 лв. OXT/BRL - R$ 0.77 OXT/CAD - C$ 0.21 OXT/CHF - Fr. 0.14 OXT/CNY - CN¥ 1.10 OXT/CZK - Kč 3.58 OXT/DKK - kr. 1.06
OXT/EUR - € 0.14 OXT/GBP - £ 0.12 OXT/HKD - HK$ 1.19 OXT/HRK - kn 1.05 OXT/HUF - Ft 55.77 OXT/IDR - Rp 2,421 OXT/ILS - ₪ 0.56 OXT/INR - ₹ 12.72
OXT/JPY - ¥ 23.08 OXT/KRW - ₩ 205.66 OXT/MXN - Mex$ 2.53 OXT/MYR - RM 0.72 OXT/NOK - kr 1.66 OXT/NZD - NZ$ 0.26 OXT/PHP - ₱ 8.58 OXT/PLN - zł 0.61
OXT/RON - lei 0.70 OXT/RUB - ₽ 14.10 OXT/SEK - kr 1.63 OXT/SGD - S$ 0.21 OXT/THB - ฿ 5.57 OXT/TRY - ₺ 4.94 OXT/USD - $ 0.15 OXT/ZAR - R 2.89
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 389 2024-03-29 | R$ 0.77 | R$ 0.77 | R$ 0.76 | R$ 0.77 | -2.66% 2.92% | 0.00000217202 | R$ 34,296,484 R$ 749,577,110 | 0.00% 0.01% | 979,779,108 | 390 2024-03-28 | R$ 0.77 | R$ 0.79 | R$ 0.76 | R$ 0.76 | -0.38% 4.47% | 0.00000215967 | R$ 34,906,513 R$ 748,555,111 | 0.00% 0.01% | 979,779,108 | 383 2024-03-27 | R$ 0.79 | R$ 0.79 | R$ 0.75 | R$ 0.76 | -1.20% 10.30% | 0.00000221748 | R$ 37,591,139 R$ 744,267,021 | 0.00% 0.01% | 979,779,108 | 384 2024-03-26 | R$ 0.75 | R$ 0.79 | R$ 0.75 | R$ 0.78 | 3.18% 26.65% | 0.00000222755 | R$ 49,244,211 R$ 762,832,532 | 0.00% 0.01% | 979,779,108 | 388 2024-03-25 | R$ 0.72 | R$ 0.76 | R$ 0.72 | R$ 0.76 | 6.10% 8.07% | 0.00000216344 | R$ 26,258,803 R$ 741,193,907 | 0.00% 0.01% | 979,779,108 | 393 2024-03-24 | R$ 0.70 | R$ 0.71 | R$ 0.68 | R$ 0.71 | 1.63% -4.94% | 0.00000214117 | R$ 16,960,446 R$ 698,572,600 | 0.00% 0.01% | 979,779,108 | 391 2024-03-23 | R$ 0.70 | R$ 0.71 | R$ 0.70 | R$ 0.70 | 1.68% -1.88% | 0.00000215892 | R$ 17,574,938 R$ 685,547,537 | 0.00% 0.01% | 979,779,108 | 389 2024-03-22 | R$ 0.73 | R$ 0.74 | R$ 0.68 | R$ 0.68 | -6.00% -11.95% | 0.0000021836 | R$ 33,030,381 R$ 670,784,197 | 0.00% 0.01% | 979,779,108 | 382 2024-03-21 | R$ 0.70 | R$ 0.72 | R$ 0.69 | R$ 0.72 | 4.53% -11.42% | 0.00000222217 | R$ 30,407,874 R$ 709,635,525 | 0.00% 0.01% | 979,779,108 | 390 2024-03-20 | R$ 0.63 | R$ 0.70 | R$ 0.62 | R$ 0.70 | 12.73% -19.76% | 0.00000206154 | R$ 41,118,909 R$ 687,389,730 | 0.00% 0.01% | 979,779,108 | 400 2024-03-19 | R$ 0.70 | R$ 0.70 | R$ 0.62 | R$ 0.65 | -8.22% -23.20% | 0.00000200964 | R$ 59,858,607 R$ 633,062,339 | 0.00% 0.01% | 979,779,108 | 388 2024-03-18 | R$ 0.74 | R$ 0.75 | R$ 0.69 | R$ 0.69 | -8.32% -16.06% | 0.00000205911 | R$ 45,943,726 R$ 679,595,322 | 0.00% 0.01% | 979,779,108 | 378 2024-03-17 | R$ 0.70 | R$ 0.76 | R$ 0.69 | R$ 0.76 | 5.84% -3.40% | 0.00000221632 | R$ 51,722,954 R$ 741,225,551 | 0.00% 0.01% | 979,779,108 | 391 2024-03-16 | R$ 0.78 | R$ 0.81 | R$ 0.71 | R$ 0.71 | -6.38% -9.65% | 0.0000021337 | R$ 57,432,414 R$ 693,462,306 | 0.00% 0.01% | 979,779,108 | 385 2024-03-15 | R$ 0.85 | R$ 0.85 | R$ 0.75 | R$ 0.78 | -6.72% -0.13% | 0.00000225354 | R$ 78,861,099 R$ 760,770,313 | 0.00% 0.01% | 979,779,108 | 380 2024-03-14 | R$ 0.86 | R$ 0.86 | R$ 0.80 | R$ 0.83 | -3.69% 11.81% | 0.00000234062 | R$ 72,671,550 R$ 814,676,685 | 0.00% 0.01% | 979,779,108 | 380 2024-03-13 | R$ 0.84 | R$ 0.88 | R$ 0.84 | R$ 0.86 | 3.43% 19.84% | 0.00000236035 | R$ 73,978,870 R$ 842,307,836 | 0.01% 0.01% | 979,779,108 | 377 2024-03-12 | R$ 0.83 | R$ 0.83 | R$ 0.81 | R$ 0.83 | 1.17% 25.17% | 0.00000235385 | R$ 82,160,694 R$ 817,186,916 | 0.01% 0.01% | 979,779,108 | 383 2024-03-11 | R$ 0.80 | R$ 0.83 | R$ 0.77 | R$ 0.83 | 6.06% 10.92% | 0.00000228473 | R$ 67,044,764 R$ 808,510,490 | 0.00% 0.01% | 979,779,108 | 384 2024-03-10 | R$ 0.79 | R$ 0.80 | R$ 0.78 | R$ 0.80 | 2.25% 10.81% | 0.00000231461 | R$ 64,659,717 R$ 782,118,040 | 0.01% 0.01% | 979,779,108 | 390 2024-03-09 | R$ 0.79 | R$ 0.84 | R$ 0.78 | R$ 0.78 | 0.79% 8.08% | 0.00000229604 | R$ 110,683,394 R$ 767,451,228 | 0.01% 0.01% | 979,779,108 | 377 2024-03-08 | R$ 0.74 | R$ 0.77 | R$ 0.73 | R$ 0.76 | 2.80% 11.32% | 0.0000022506 | R$ 72,512,056 R$ 744,245,102 | 0.00% 0.01% | 979,779,108 | 384 2024-03-07 | R$ 0.72 | R$ 0.74 | R$ 0.71 | R$ 0.74 | 4.01% 17.75% | 0.00000221835 | R$ 43,102,744 R$ 722,576,285 | 0.00% 0.01% | 979,779,108 | 382 2024-03-06 | R$ 0.68 | R$ 0.72 | R$ 0.67 | R$ 0.71 | 7.13% 5.06% | 0.00000217132 | R$ 55,108,358 R$ 696,581,376 | 0.00% 0.01% | 979,779,108 | 377 2024-03-05 | R$ 0.74 | R$ 0.74 | R$ 0.62 | R$ 0.67 | -9.43% 3.20% | 0.00000213839 | R$ 111,029,260 R$ 655,346,283 | 0.00% 0.01% | 979,779,108 | 371 2024-03-04 | R$ 0.71 | R$ 0.77 | R$ 0.70 | R$ 0.74 | 3.22% 14.18% | 0.00000221552 | R$ 103,485,266 R$ 724,766,659 | 0.01% 0.01% | 979,779,108 | 375 2024-03-03 | R$ 0.72 | R$ 0.72 | R$ 0.70 | R$ 0.71 | -1.28% 15.02% | 0.00000228855 | R$ 70,064,839 R$ 697,058,505 | 0.01% 0.01% | 979,779,108 | 371 2024-03-02 | R$ 0.69 | R$ 0.71 | R$ 0.69 | R$ 0.71 | 4.15% 16.21% | 0.00000232514 | R$ 55,177,147 R$ 698,723,566 | 0.01% 0.01% | 979,779,108 | 370 2024-03-01 | R$ 0.64 | R$ 0.69 | R$ 0.64 | R$ 0.69 | 5.95% 13.69% | 0.00000220615 | R$ 40,200,061 R$ 673,443,160 | 0.00% 0.01% | 979,779,108 | 377 2024-02-29 | R$ 0.68 | R$ 0.68 | R$ 0.63 | R$ 0.63 | -7.20% 5.10% | 0.00000207016 | R$ 62,361,635 R$ 616,565,657 | 0.00% 0.01% | 979,779,108 |
|