CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,992,819,975,630 ||| Volume (24h): R$ 929,460,032,022 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
389 Orchid (OXT)R$ 0.77
$0.15
-2.66%
2.92%
 0.00000217202R$ 34,296,484 
R$ 749,577,110 
0.00%
0.01%
 979,779,108 
1,000,000,000 
$7.60
$7.76
OXT Orchid =
BRL

OXT/AUD - A$ 0.23
OXT/BGN - 0.28 лв.
OXT/BRL - R$ 0.77
OXT/CAD - C$ 0.21
OXT/CHF - Fr. 0.14
OXT/CNY - CN¥ 1.10
OXT/CZK - 3.58
OXT/DKK - kr. 1.06
OXT/EUR - 0.14
OXT/GBP - £ 0.12
OXT/HKD - HK$ 1.19
OXT/HRK - kn 1.05
OXT/HUF - Ft 55.77
OXT/IDR - Rp 2,421
OXT/ILS - 0.56
OXT/INR - 12.72
OXT/JPY - ¥ 23.08
OXT/KRW - 205.66
OXT/MXN - Mex$ 2.53
OXT/MYR - RM 0.72
OXT/NOK - kr 1.66
OXT/NZD - NZ$ 0.26
OXT/PHP - 8.58
OXT/PLN - 0.61
OXT/RON - lei 0.70
OXT/RUB - 14.10
OXT/SEK - kr 1.63
OXT/SGD - S$ 0.21
OXT/THB - ฿ 5.57
OXT/TRY - 4.94
OXT/USD - $ 0.15
OXT/ZAR - R 2.89
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
389
2024-03-29
R$ 0.77R$ 0.77R$ 0.76R$ 0.77-2.66%
2.92%
 0.00000217202R$ 34,296,484 
R$ 749,577,110 
0.00%
0.01%
 979,779,108 
390
2024-03-28
R$ 0.77R$ 0.79R$ 0.76R$ 0.76-0.38%
4.47%
 0.00000215967R$ 34,906,513 
R$ 748,555,111 
0.00%
0.01%
 979,779,108 
383
2024-03-27
R$ 0.79R$ 0.79R$ 0.75R$ 0.76-1.20%
10.30%
 0.00000221748R$ 37,591,139 
R$ 744,267,021 
0.00%
0.01%
 979,779,108 
384
2024-03-26
R$ 0.75R$ 0.79R$ 0.75R$ 0.783.18%
26.65%
 0.00000222755R$ 49,244,211 
R$ 762,832,532 
0.00%
0.01%
 979,779,108 
388
2024-03-25
R$ 0.72R$ 0.76R$ 0.72R$ 0.766.10%
8.07%
 0.00000216344R$ 26,258,803 
R$ 741,193,907 
0.00%
0.01%
 979,779,108 
393
2024-03-24
R$ 0.70R$ 0.71R$ 0.68R$ 0.711.63%
-4.94%
 0.00000214117R$ 16,960,446 
R$ 698,572,600 
0.00%
0.01%
 979,779,108 
391
2024-03-23
R$ 0.70R$ 0.71R$ 0.70R$ 0.701.68%
-1.88%
 0.00000215892R$ 17,574,938 
R$ 685,547,537 
0.00%
0.01%
 979,779,108 
389
2024-03-22
R$ 0.73R$ 0.74R$ 0.68R$ 0.68-6.00%
-11.95%
 0.0000021836R$ 33,030,381 
R$ 670,784,197 
0.00%
0.01%
 979,779,108 
382
2024-03-21
R$ 0.70R$ 0.72R$ 0.69R$ 0.724.53%
-11.42%
 0.00000222217R$ 30,407,874 
R$ 709,635,525 
0.00%
0.01%
 979,779,108 
390
2024-03-20
R$ 0.63R$ 0.70R$ 0.62R$ 0.7012.73%
-19.76%
 0.00000206154R$ 41,118,909 
R$ 687,389,730 
0.00%
0.01%
 979,779,108 
400
2024-03-19
R$ 0.70R$ 0.70R$ 0.62R$ 0.65-8.22%
-23.20%
 0.00000200964R$ 59,858,607 
R$ 633,062,339 
0.00%
0.01%
 979,779,108 
388
2024-03-18
R$ 0.74R$ 0.75R$ 0.69R$ 0.69-8.32%
-16.06%
 0.00000205911R$ 45,943,726 
R$ 679,595,322 
0.00%
0.01%
 979,779,108 
378
2024-03-17
R$ 0.70R$ 0.76R$ 0.69R$ 0.765.84%
-3.40%
 0.00000221632R$ 51,722,954 
R$ 741,225,551 
0.00%
0.01%
 979,779,108 
391
2024-03-16
R$ 0.78R$ 0.81R$ 0.71R$ 0.71-6.38%
-9.65%
 0.0000021337R$ 57,432,414 
R$ 693,462,306 
0.00%
0.01%
 979,779,108 
385
2024-03-15
R$ 0.85R$ 0.85R$ 0.75R$ 0.78-6.72%
-0.13%
 0.00000225354R$ 78,861,099 
R$ 760,770,313 
0.00%
0.01%
 979,779,108 
380
2024-03-14
R$ 0.86R$ 0.86R$ 0.80R$ 0.83-3.69%
11.81%
 0.00000234062R$ 72,671,550 
R$ 814,676,685 
0.00%
0.01%
 979,779,108 
380
2024-03-13
R$ 0.84R$ 0.88R$ 0.84R$ 0.863.43%
19.84%
 0.00000236035R$ 73,978,870 
R$ 842,307,836 
0.01%
0.01%
 979,779,108 
377
2024-03-12
R$ 0.83R$ 0.83R$ 0.81R$ 0.831.17%
25.17%
 0.00000235385R$ 82,160,694 
R$ 817,186,916 
0.01%
0.01%
 979,779,108 
383
2024-03-11
R$ 0.80R$ 0.83R$ 0.77R$ 0.836.06%
10.92%
 0.00000228473R$ 67,044,764 
R$ 808,510,490 
0.00%
0.01%
 979,779,108 
384
2024-03-10
R$ 0.79R$ 0.80R$ 0.78R$ 0.802.25%
10.81%
 0.00000231461R$ 64,659,717 
R$ 782,118,040 
0.01%
0.01%
 979,779,108 
390
2024-03-09
R$ 0.79R$ 0.84R$ 0.78R$ 0.780.79%
8.08%
 0.00000229604R$ 110,683,394 
R$ 767,451,228 
0.01%
0.01%
 979,779,108 
377
2024-03-08
R$ 0.74R$ 0.77R$ 0.73R$ 0.762.80%
11.32%
 0.0000022506R$ 72,512,056 
R$ 744,245,102 
0.00%
0.01%
 979,779,108 
384
2024-03-07
R$ 0.72R$ 0.74R$ 0.71R$ 0.744.01%
17.75%
 0.00000221835R$ 43,102,744 
R$ 722,576,285 
0.00%
0.01%
 979,779,108 
382
2024-03-06
R$ 0.68R$ 0.72R$ 0.67R$ 0.717.13%
5.06%
 0.00000217132R$ 55,108,358 
R$ 696,581,376 
0.00%
0.01%
 979,779,108 
377
2024-03-05
R$ 0.74R$ 0.74R$ 0.62R$ 0.67-9.43%
3.20%
 0.00000213839R$ 111,029,260 
R$ 655,346,283 
0.00%
0.01%
 979,779,108 
371
2024-03-04
R$ 0.71R$ 0.77R$ 0.70R$ 0.743.22%
14.18%
 0.00000221552R$ 103,485,266 
R$ 724,766,659 
0.01%
0.01%
 979,779,108 
375
2024-03-03
R$ 0.72R$ 0.72R$ 0.70R$ 0.71-1.28%
15.02%
 0.00000228855R$ 70,064,839 
R$ 697,058,505 
0.01%
0.01%
 979,779,108 
371
2024-03-02
R$ 0.69R$ 0.71R$ 0.69R$ 0.714.15%
16.21%
 0.00000232514R$ 55,177,147 
R$ 698,723,566 
0.01%
0.01%
 979,779,108 
370
2024-03-01
R$ 0.64R$ 0.69R$ 0.64R$ 0.695.95%
13.69%
 0.00000220615R$ 40,200,061 
R$ 673,443,160 
0.00%
0.01%
 979,779,108 
377
2024-02-29
R$ 0.68R$ 0.68R$ 0.63R$ 0.63-7.20%
5.10%
 0.00000207016R$ 62,361,635 
R$ 616,565,657 
0.00%
0.01%
 979,779,108