CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,951,855,138,547 ||| Volume (24h): R$ 503,307,324,792 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
94 ORDI (ORDI)R$ 216.35
$42.28		-1.05%
-15.22%		 0.000668361R$ 563,912,521 
R$ 4,543,410,255 		0.11%
0.04% 		 21,000,000 $45.09
ORDI ORDI =
BRL

ORDI/AUD - A$ 64.64
ORDI/BGN - 77.30 лв.
ORDI/BRL - R$ 216.35
ORDI/CAD - C$ 57.74
ORDI/CHF - Fr. 38.63
ORDI/CNY - CN¥ 306.35
ORDI/CZK - Kč 993.95
ORDI/DKK - kr. 294.54
ORDI/EUR - € 39.49
ORDI/GBP - £ 33.80
ORDI/HKD - HK$ 331.03
ORDI/HRK - kn 299.36
ORDI/HUF - Ft 15,501.99
ORDI/IDR - Rp 685,375
ORDI/ILS - ₪ 161.83
ORDI/INR - ₹ 3,526.35
ORDI/JPY - ¥ 6,690.12
ORDI/KRW - ₩ 58,267.02
ORDI/MXN - Mex$ 725.85
ORDI/MYR - RM 201.57
ORDI/NOK - kr 465.96
ORDI/NZD - NZ$ 71.09
ORDI/PHP - ₱ 2,440.05
ORDI/PLN - zł 170.63
ORDI/RON - lei 196.53
ORDI/RUB - ₽ 3,901.69
ORDI/SEK - kr 462.00
ORDI/SGD - S$ 57.57
ORDI/THB - ฿ 1,564.25
ORDI/TRY - ₺ 1,375.66
ORDI/USD - $ 42.28
ORDI/ZAR - R 795.41
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
94
2024-04-29		R$ 214.94R$ 216.35R$ 214.94R$ 216.35-1.05%
-15.22%		 0.000668361R$ 563,912,521 
R$ 4,543,410,255 		0.11%
0.04%		  21,000,000 
94
2024-04-28		R$ 218.06R$ 226.51R$ 213.37R$ 214.88-1.75%
-14.12%		 0.000666087R$ 559,680,478 
R$ 4,512,555,685 		0.11%
0.03%		  21,000,000 
94
2024-04-27		R$ 217.35R$ 221.45R$ 208.18R$ 218.710.60%
-16.49%		 0.000673254R$ 563,660,464 
R$ 4,592,932,456 		0.10%
0.04%		  21,000,000 
92
2024-04-26		R$ 222.93R$ 223.17R$ 213.65R$ 219.27-1.56%
-6.84%		 0.000666174R$ 664,741,492 
R$ 4,604,667,878 		0.11%
0.04%		  21,000,000 
94
2024-04-25		R$ 230.92R$ 232.99R$ 217.36R$ 222.24-3.43%
-0.33%		 0.000669596R$ 767,415,537 
R$ 4,667,091,300 		0.10%
0.04%		  21,000,000 
91
2024-04-24		R$ 247.29R$ 252.46R$ 226.75R$ 229.46-6.82%
5.75%		 0.000695475R$ 954,450,812 
R$ 4,818,715,746 		0.11%
0.04%		  21,000,000 
87
2024-04-23		R$ 254.91R$ 259.29R$ 244.87R$ 247.92-2.82%
11.56%		 0.000722544R$ 686,838,578 
R$ 5,206,275,824 		0.10%
0.04%		  21,000,000 
86
2024-04-22		R$ 255.87R$ 266.84R$ 253.44R$ 258.210.95%
12.08%		 0.000738451R$ 867,222,023 
R$ 5,422,511,402 		0.12%
0.04%		  21,000,000 
85
2024-04-21		R$ 268.08R$ 269.04R$ 249.28R$ 255.82-4.48%
1.54%		 0.000753015R$ 916,252,127 
R$ 5,372,163,461 		0.16%
0.04%		  21,000,000 
83
2024-04-20		R$ 236.52R$ 268.75R$ 232.19R$ 266.3612.22%
8.93%		 0.00078871R$ 1,329,599,595 
R$ 5,593,485,247 		0.21%
0.04%		  21,000,000 
86
2024-04-19		R$ 226.92R$ 246.53R$ 206.35R$ 238.865.16%
-26.32%		 0.000712036R$ 1,677,133,843 
R$ 5,016,167,636 		0.15%
0.04%		  21,000,000 
91
2024-04-18		R$ 221.92R$ 232.30R$ 214.91R$ 226.742.45%
-38.99%		 0.000682695R$ 1,037,192,025 
R$ 4,761,589,670 		0.12%
0.04%		  21,000,000 
91
2024-04-17		R$ 227.40R$ 231.85R$ 211.74R$ 223.78-1.59%
-41.48%		 0.00069007R$ 1,269,637,440 
R$ 4,699,282,204 		0.13%
0.04%		  21,000,000 
91
2024-04-16		R$ 227.96R$ 229.00R$ 209.80R$ 223.00-2.01%
-36.83%		 0.000674619R$ 1,531,503,529 
R$ 4,683,102,809 		0.15%
0.04%		  21,000,000 
88
2024-04-15		R$ 245.75R$ 253.72R$ 215.54R$ 224.66-8.88%
-42.18%		 0.000691314R$ 1,929,495,535 
R$ 4,717,811,025 		0.17%
0.04%		  21,000,000 
84
2024-04-14		R$ 238.89R$ 250.29R$ 222.47R$ 246.541.52%
-36.08%		 0.000732201R$ 2,580,312,145 
R$ 5,177,365,761 		0.20%
0.04%		  21,000,000 
80
2024-04-13		R$ 315.93R$ 318.12R$ 208.56R$ 240.52-24.01%
-34.27%		 0.000730698R$ 3,537,842,057 
R$ 5,050,841,850 		0.23%
0.04%		  21,000,000 
72
2024-04-12		R$ 361.30R$ 375.46R$ 299.55R$ 314.82-12.92%
2.13%		 0.000919412R$ 2,226,439,854 
R$ 6,611,146,989 		0.18%
0.05%		  21,000,000 
70
2024-04-11		R$ 367.08R$ 395.49R$ 356.65R$ 359.79-1.83%
11.74%		 0.00101272R$ 2,074,109,527 
R$ 7,555,618,556 		0.27%
0.05%		  21,000,000 
70
2024-04-10		R$ 341.36R$ 371.30R$ 337.05R$ 362.286.10%
25.13%		 0.00102568R$ 2,042,599,462 
R$ 7,607,944,379 		0.22%
0.05%		  21,000,000 
75
2024-04-09		R$ 378.03R$ 382.86R$ 339.70R$ 342.12-10.31%
17.16%		 0.000984068R$ 1,682,524,256 
R$ 7,184,432,532 		0.17%
0.05%		  21,000,000 
69
2024-04-08		R$ 383.34R$ 399.51R$ 367.47R$ 383.860.73%
18.46%		 0.00105953R$ 1,991,149,163 
R$ 8,061,161,715 		0.21%
0.06%		  21,000,000 
70
2024-04-07		R$ 362.29R$ 391.38R$ 353.32R$ 381.765.53%
7.85%		 0.00108587R$ 2,184,398,748 
R$ 8,017,020,715 		0.36%
0.06%		  21,000,000 
72
2024-04-06		R$ 305.92R$ 366.10R$ 303.20R$ 361.7817.96%
2.51%		 0.00103525R$ 2,848,569,695 
R$ 7,597,294,195 		0.47%
0.06%		  21,000,000 
83
2024-04-05		R$ 321.79R$ 325.33R$ 294.44R$ 306.24-4.72%
-5.41%		 0.000890783R$ 1,769,581,970 
R$ 6,431,121,053 		0.19%
0.05%		  21,000,000 
82
2024-04-04		R$ 290.74R$ 334.32R$ 282.75R$ 320.259.76%
-0.09%		 0.000927114R$ 1,926,243,956 
R$ 6,725,279,936 		0.21%
0.05%		  21,000,000 
82
2024-04-03		R$ 293.83R$ 300.54R$ 282.79R$ 292.82-0.36%
-6.84%		 0.000874452R$ 1,013,001,737 
R$ 6,149,322,716 		0.10%
0.05%		  21,000,000 
81
2024-04-02		R$ 321.58R$ 321.83R$ 288.92R$ 293.74-9.32%
-11.17%		 0.000887407R$ 1,454,844,470 
R$ 6,168,459,865 		0.11%
0.05%		  21,000,000 
80
2024-04-01		R$ 351.41R$ 353.97R$ 313.85R$ 321.34-8.29%
-3.97%		 0.000918665R$ 1,683,364,073 
R$ 6,748,160,825 		0.17%
0.05%		  21,000,000 
79
2024-03-31		R$ 348.34R$ 373.64R$ 348.34R$ 350.440.30%
9.15%		 0.000980584R$ 1,946,302,321 
R$ 7,359,144,098 		0.31%
0.05%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s