CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,525,567,264,480 ||| Volume (24h): R$ 667,621,442,850 ||| Número de Moedas: 689

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
467 Origin Protocol (OGN)R$ 0.84
$0.16		-2.45%
10.30%		 0.00000246245R$ 45,640,338 
R$ 481,803,380 		0.01%
0.00% 		 572,844,236 
1,000,000,000 		$4.74
$8.27
OGN Origin Protocol =
BRL

OGN/AUD - A$ 0.25
OGN/BGN - 0.30 лв.
OGN/BRL - R$ 0.84
OGN/CAD - C$ 0.22
OGN/CHF - Fr. 0.15
OGN/CNY - CN¥ 1.18
OGN/CZK - Kč 3.86
OGN/DKK - kr. 1.14
OGN/EUR - € 0.15
OGN/GBP - £ 0.13
OGN/HKD - HK$ 1.28
OGN/HRK - kn 1.15
OGN/HUF - Ft 60.17
OGN/IDR - Rp 2,642
OGN/ILS - ₪ 0.61
OGN/INR - ₹ 13.57
OGN/JPY - ¥ 25.19
OGN/KRW - ₩ 224.12
OGN/MXN - Mex$ 2.79
OGN/MYR - RM 0.78
OGN/NOK - kr 1.79
OGN/NZD - NZ$ 0.27
OGN/PHP - ₱ 9.34
OGN/PLN - zł 0.66
OGN/RON - lei 0.76
OGN/RUB - ₽ 15.14
OGN/SEK - kr 1.77
OGN/SGD - S$ 0.22
OGN/THB - ฿ 6.02
OGN/TRY - ₺ 5.31
OGN/USD - $ 0.16
OGN/ZAR - R 3.13
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
467
2024-04-23		R$ 0.85R$ 0.86R$ 0.83R$ 0.84-2.45%
10.30%		 0.00000246245R$ 45,640,338 
R$ 481,803,380 		0.01%
0.00%		  572,844,236 
463
2024-04-22		R$ 0.85R$ 0.87R$ 0.85R$ 0.872.36%
13.89%		 0.00000248839R$ 52,681,682 
R$ 496,234,626 		0.01%
0.00%		  572,844,236 
466
2024-04-21		R$ 0.87R$ 0.87R$ 0.84R$ 0.85-2.55%
11.06%		 0.00000249697R$ 50,620,641 
R$ 484,737,496 		0.01%
0.00%		  572,745,278 
460
2024-04-20		R$ 0.79R$ 0.86R$ 0.79R$ 0.867.91%
16.23%		 0.00000255753R$ 59,850,501 
R$ 493,038,468 		0.01%
0.00%		  572,745,278 
469
2024-04-19		R$ 0.80R$ 0.82R$ 0.75R$ 0.810.67%
-10.42%		 0.00000239926R$ 63,629,918 
R$ 463,882,640 		0.01%
0.00%		  572,745,278 
459
2024-04-18		R$ 0.78R$ 0.80R$ 0.76R$ 0.801.54%
-27.03%		 0.00000241461R$ 65,912,425 
R$ 460,451,680 		0.01%
0.00%		  572,685,070 
459
2024-04-17		R$ 0.80R$ 0.83R$ 0.78R$ 0.80-0.12%
-31.18%		 0.00000245404R$ 109,532,447 
R$ 458,097,319 		0.01%
0.00%		  572,685,070 
462
2024-04-16		R$ 0.76R$ 0.79R$ 0.74R$ 0.794.90%
-33.25%		 0.00000238206R$ 69,380,922 
R$ 457,478,420 		0.01%
0.00%		  578,331,116 
468
2024-04-15		R$ 0.80R$ 0.83R$ 0.74R$ 0.74-0.18%
-39.53%		 0.00000229547R$ 77,788,961 
R$ 430,500,749 		0.01%
0.00%		  578,331,116 
465
2024-04-14		R$ 0.74R$ 0.79R$ 0.73R$ 0.7511.27%
-38.53%		 0.00000228633R$ 97,587,890 
R$ 431,293,159 		0.01%
0.00%		  578,326,116 
472
2024-04-13		R$ 0.89R$ 0.90R$ 0.67R$ 0.67-24.21%
-43.12%		 0.00000208186R$ 138,580,347 
R$ 387,572,293 		0.01%
0.00%		  578,284,450 
453
2024-04-12		R$ 1.08R$ 1.09R$ 0.83R$ 0.87-19.55%
-25.74%		 0.00000254276R$ 113,517,678 
R$ 501,756,600 		0.01%
0.00%		  578,280,500 
430
2024-04-11		R$ 1.11R$ 1.11R$ 1.07R$ 1.07-3.92%
-7.00%		 0.00000300751R$ 58,200,694 
R$ 618,942,347 		0.01%
0.00%		  578,280,500 
426
2024-04-10		R$ 1.13R$ 1.13R$ 1.06R$ 1.10-3.94%
-1.90%		 0.0000031161R$ 91,970,312 
R$ 636,675,564 		0.01%
0.00%		  578,224,060 
421
2024-04-09		R$ 1.25R$ 1.25R$ 1.15R$ 1.15-4.96%
14.84%		 0.00000330163R$ 109,352,900 
R$ 664,061,560 		0.01%
0.00%		  578,174,060 
410
2024-04-08		R$ 1.21R$ 1.23R$ 1.17R$ 1.221.77%
15.96%		 0.00000336858R$ 90,333,029 
R$ 707,744,069 		0.01%
0.00%		  578,159,060 
401
2024-04-07		R$ 1.18R$ 1.22R$ 1.18R$ 1.202.96%
9.73%		 0.00000343155R$ 83,142,009 
R$ 694,243,037 		0.01%
0.00%		  578,209,060 
403
2024-04-06		R$ 1.17R$ 1.21R$ 1.17R$ 1.170.13%
8.77%		 0.00000335791R$ 121,643,713 
R$ 679,273,750 		0.02%
0.00%		  578,204,060 
397
2024-04-05		R$ 1.15R$ 1.19R$ 1.14R$ 1.172.36%
3.79%		 0.00000342988R$ 294,263,086 
R$ 678,126,601 		0.03%
0.00%		  578,103,591 
409
2024-04-04		R$ 1.16R$ 1.20R$ 1.13R$ 1.141.36%
5.38%		 0.00000334266R$ 264,525,962 
R$ 661,773,381 		0.03%
0.00%		  578,098,591 
421
2024-04-03		R$ 1.00R$ 1.13R$ 1.00R$ 1.086.91%
0.31%		 0.00000323217R$ 381,387,883 
R$ 622,629,790 		0.04%
0.00%		  578,155,260 
443
2024-04-02		R$ 1.04R$ 1.04R$ 0.97R$ 1.01-3.78%
-10.28%		 0.00000303248R$ 88,779,847 
R$ 582,183,614 		0.01%
0.00%		  578,025,324 
439
2024-04-01		R$ 1.09R$ 1.13R$ 1.02R$ 1.05-3.55%
-5.23%		 0.00000298927R$ 102,273,578 
R$ 604,614,491 		0.01%
0.00%		  578,014,908 
440
2024-03-31		R$ 1.07R$ 1.10R$ 1.07R$ 1.081.44%
2.78%		 0.00000304653R$ 58,110,837 
R$ 626,670,495 		0.01%
0.00%		  578,013,908 
436
2024-03-30		R$ 1.14R$ 1.14R$ 1.07R$ 1.07-5.32%
4.00%		 0.00000305549R$ 82,993,626 
R$ 617,803,574 		0.01%
0.00%		  578,013,908 
424
2024-03-29		R$ 1.08R$ 1.17R$ 1.07R$ 1.134.43%
13.96%		 0.00000322334R$ 210,790,290 
R$ 652,482,136 		0.03%
0.00%		  578,013,908 
438
2024-03-28		R$ 1.06R$ 1.08R$ 1.04R$ 1.081.09%
3.64%		 0.00000304045R$ 71,544,169 
R$ 621,538,119 		0.01%
0.00%		  577,857,659 
436
2024-03-27		R$ 1.12R$ 1.12R$ 1.05R$ 1.05-4.58%
4.67%		 0.00000307904R$ 83,981,729 
R$ 609,473,022 		0.01%
0.00%		  577,827,659 
427
2024-03-26		R$ 1.09R$ 1.14R$ 1.09R$ 1.111.42%
20.01%		 0.00000317776R$ 89,512,760 
R$ 641,791,155 		0.01%
0.00%		  577,827,659 
425
2024-03-25		R$ 1.05R$ 1.10R$ 1.05R$ 1.104.82%
7.34%		 0.00000315212R$ 87,017,835 
R$ 636,753,897 		0.01%
0.00%		  577,710,577 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s