CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,577,630,172,438 ||| Volume (24h): R$ 981,454,688,852 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
169 OriginTrail (TRAC)R$ 4.69
$0.89		0.25%
-15.13%		 0.0000146353R$ 14,725,386 
R$ 1,901,542,687 		0.00%
0.02% 		 405,356,579 
500,000,000 		$18.42
$22.72
TRAC OriginTrail =
BRL

TRAC/AUD - A$ 1.40
TRAC/BGN - 1.64 лв.
TRAC/BRL - R$ 4.69
TRAC/CAD - C$ 1.23
TRAC/CHF - Fr. 0.81
TRAC/CNY - CN¥ 6.48
TRAC/CZK - Kč 21.32
TRAC/DKK - kr. 6.29
TRAC/EUR - € 0.84
TRAC/GBP - £ 0.72
TRAC/HKD - HK$ 7.00
TRAC/HRK - kn 6.33
TRAC/HUF - Ft 333.53
TRAC/IDR - Rp 14,567
TRAC/ILS - ₪ 3.39
TRAC/INR - ₹ 74.89
TRAC/JPY - ¥ 137.71
TRAC/KRW - ₩ 1,243.64
TRAC/MXN - Mex$ 15.69
TRAC/MYR - RM 4.28
TRAC/NOK - kr 9.91
TRAC/NZD - NZ$ 1.53
TRAC/PHP - ₱ 51.55
TRAC/PLN - zł 3.68
TRAC/RON - lei 4.19
TRAC/RUB - ₽ 84.23
TRAC/SEK - kr 9.87
TRAC/SGD - S$ 1.22
TRAC/THB - ฿ 32.97
TRAC/TRY - ₺ 29.98
TRAC/USD - $ 0.89
TRAC/ZAR - R 17.26
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
169
2024-04-19		R$ 4.91R$ 4.91R$ 4.69R$ 4.690.25%
-15.13%		 0.0000146353R$ 14,725,386 
R$ 1,901,542,687 		0.00%
0.02%		  405,356,579 
168
2024-04-18		R$ 4.68R$ 4.90R$ 4.62R$ 4.904.52%
-12.04%		 0.0000147271R$ 15,913,009 
R$ 1,987,808,717 		0.00%
0.02%		  405,356,579 
169
2024-04-17		R$ 4.91R$ 4.96R$ 4.62R$ 4.72-3.78%
-21.64%		 0.0000144773R$ 18,270,223 
R$ 1,912,866,983 		0.00%
0.02%		  405,356,579 
168
2024-04-16		R$ 4.85R$ 4.94R$ 4.65R$ 4.820.27%
-18.77%		 0.0000145228R$ 19,887,653 
R$ 1,954,925,995 		0.00%
0.02%		  405,356,579 
168
2024-04-15		R$ 5.00R$ 5.27R$ 4.75R$ 4.75-1.89%
-20.92%		 0.0000146411R$ 15,670,097 
R$ 1,931,702,460 		0.00%
0.02%		  406,856,579 
164
2024-04-14		R$ 4.73R$ 4.93R$ 4.62R$ 4.8411.40%
-12.67%		 0.0000148359R$ 18,939,711 
R$ 1,946,925,177 		0.00%
0.01%		  402,324,425 
161
2024-04-13		R$ 4.96R$ 5.12R$ 4.34R$ 4.34-13.58%
-17.97%		 0.0000134935R$ 21,436,406 
R$ 1,747,674,649 		0.00%
0.01%		  402,324,425 
169
2024-04-12		R$ 5.36R$ 5.40R$ 4.89R$ 5.04-7.59%
-4.06%		 0.0000147593R$ 18,696,897 
R$ 2,026,247,599 		0.00%
0.02%		  402,324,425 
185
2024-04-11		R$ 5.80R$ 5.81R$ 5.38R$ 5.38-6.71%
2.72%		 0.0000151293R$ 17,741,748 
R$ 2,166,199,978 		0.00%
0.02%		  402,324,425 
176
2024-04-10		R$ 5.79R$ 5.80R$ 5.49R$ 5.71-1.32%
13.27%		 0.0000161458R$ 19,329,115 
R$ 2,295,341,081 		0.00%
0.02%		  402,324,425 
177
2024-04-09		R$ 5.91R$ 5.99R$ 5.44R$ 5.75-2.38%
4.07%		 0.0000165408R$ 23,282,416 
R$ 2,315,023,359 		0.00%
0.02%		  402,324,425 
179
2024-04-08		R$ 5.51R$ 5.95R$ 5.50R$ 5.948.32%
7.91%		 0.0000163443R$ 13,102,579 
R$ 2,389,595,956 		0.00%
0.02%		  402,324,425 
184
2024-04-07		R$ 5.34R$ 5.57R$ 5.34R$ 5.484.63%
-6.87%		 0.0000156739R$ 14,074,971 
R$ 2,206,421,133 		0.00%
0.02%		  402,324,425 
189
2024-04-06		R$ 5.11R$ 5.29R$ 5.11R$ 5.293.44%
-14.10%		 0.0000151272R$ 11,322,187 
R$ 2,129,271,551 		0.00%
0.02%		  402,324,425 
189
2024-04-05		R$ 5.24R$ 5.24R$ 5.07R$ 5.19-2.02%
-14.32%		 0.0000151734R$ 15,515,355 
R$ 2,087,787,395 		0.00%
0.02%		  402,324,425 
189
2024-04-04		R$ 5.09R$ 5.44R$ 4.89R$ 5.212.86%
-15.42%		 0.0000152236R$ 26,220,407 
R$ 2,097,531,515 		0.00%
0.02%		  402,324,425 
182
2024-04-03		R$ 5.17R$ 5.49R$ 5.17R$ 5.19-7.61%
-14.24%		 0.000015571R$ 23,653,164 
R$ 2,087,289,510 		0.00%
0.02%		  402,324,425 
176
2024-04-02		R$ 5.51R$ 5.56R$ 5.16R$ 5.561.98%
-7.97%		 0.000016739R$ 22,435,675 
R$ 2,236,770,229 		0.00%
0.02%		  402,324,425 
185
2024-04-01		R$ 5.87R$ 5.87R$ 5.35R$ 5.47-6.35%
-13.50%		 0.0000156199R$ 20,420,701 
R$ 2,199,024,009 		0.00%
0.02%		  402,324,425 
177
2024-03-31		R$ 6.08R$ 6.08R$ 5.76R$ 5.84-4.13%
-2.38%		 0.0000164131R$ 17,152,284 
R$ 2,349,970,124 		0.00%
0.02%		  402,324,425 
172
2024-03-30		R$ 6.11R$ 6.16R$ 6.01R$ 6.090.19%
2.65%		 0.0000174174R$ 16,145,566 
R$ 2,451,276,167 		0.00%
0.02%		  402,324,425 
172
2024-03-29		R$ 6.21R$ 6.46R$ 5.96R$ 6.09-0.72%
6.92%		 0.0000173889R$ 17,393,199 
R$ 2,450,034,824 		0.00%
0.02%		  402,324,425 
172
2024-03-28		R$ 5.86R$ 6.10R$ 5.84R$ 6.102.27%
-0.77%		 0.0000172436R$ 20,864,119 
R$ 2,454,217,900 		0.00%
0.02%		  402,324,425 
173
2024-03-27		R$ 5.98R$ 6.23R$ 5.88R$ 5.94-0.60%
1.79%		 0.0000173494R$ 20,988,902 
R$ 2,391,128,317 		0.00%
0.02%		  402,324,425 
174
2024-03-26		R$ 6.27R$ 6.55R$ 5.93R$ 5.93-5.47%
9.79%		 0.0000169552R$ 20,857,907 
R$ 2,384,261,981 		0.00%
0.02%		  402,324,425 
164
2024-03-25		R$ 6.03R$ 6.42R$ 6.03R$ 6.315.58%
10.13%		 0.0000180447R$ 21,913,190 
R$ 2,538,546,364 		0.00%
0.02%		  402,324,425 
162
2024-03-24		R$ 5.95R$ 5.98R$ 5.90R$ 5.980.78%
-6.06%		 0.0000179468R$ 11,349,953 
R$ 2,404,333,741 		0.00%
0.02%		  402,324,425 
161
2024-03-23		R$ 5.74R$ 5.94R$ 5.74R$ 5.924.23%
5.97%		 0.000018269R$ 12,978,373 
R$ 2,382,117,857 		0.00%
0.02%		  402,324,425 
163
2024-03-22		R$ 6.14R$ 6.30R$ 5.65R$ 5.65-7.77%
-3.01%		 0.000018023R$ 15,971,181 
R$ 2,273,455,220 		0.00%
0.02%		  402,324,425 
159
2024-03-21		R$ 5.89R$ 6.10R$ 5.82R$ 6.063.49%
-1.66%		 0.000018601R$ 20,541,575 
R$ 2,439,175,597 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s