|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,558,060,378,889 ||| Volume (24h): R$ 737,392,155,444 ||| Número de Moedas: 701
ORN/AUD - A$ 3.73
ORN/BGN - 4.40 лв.
ORN/BRL - R$ 12.29
ORN/CAD - C$ 3.31
ORN/CHF - Fr. 2.17
ORN/CNY - CN¥ 17.59
ORN/CZK - Kč 56.71
ORN/DKK - kr. 16.76
ORN/EUR - € 2.25
ORN/GBP - £ 1.92
ORN/HKD - HK$ 19.11
ORN/HRK - kn 16.82
ORN/HUF - Ft 887.51
ORN/IDR - Rp 38,362
ORN/ILS - ₪ 8.92
ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99
ORN/KRW - ₩ 3,269.05
ORN/MXN - Mex$ 41.11
ORN/MYR - RM 11.55
ORN/NOK - kr 26.04
ORN/NZD - NZ$ 4.02
ORN/PHP - ₱ 136.10
ORN/PLN - zł 9.72
ORN/RON - lei 11.17
ORN/RUB - ₽ 223.48
ORN/SEK - kr 25.49
ORN/SGD - S$ 3.27
ORN/THB - ฿ 87.90
ORN/TRY - ₺ 79.03
ORN/USD - $ 2.44
ORN/ZAR - R 46.31
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 496
2024-03-19 | R$ 13.66 | R$ 13.66 | R$ 12.29 | R$ 12.29 | -15.99%
8.63% | 0.0000370996 | R$ 206,290,012
R$ 419,790,548 | 0.01%
0.00% | 34,146,255 | 478
2024-03-18 | R$ 13.38 | R$ 14.46 | R$ 12.88 | R$ 13.65 | -3.11%
18.92% | 0.000040532 | R$ 234,093,850
R$ 466,212,064 | 0.02%
0.00% | 34,146,255 | 487
2024-03-17 | R$ 11.85 | R$ 15.09 | R$ 11.85 | R$ 14.09 | 16.92%
50.48% | 0.0000412819 | R$ 503,324,732
R$ 481,162,418 | 0.04%
0.00% | 34,146,255 | 500
2024-03-16 | R$ 12.52 | R$ 12.52 | R$ 11.90 | R$ 11.90 | 10.92%
18.98% | 0.000035863 | R$ 280,448,543
R$ 406,210,656 | 0.02%
0.00% | 34,146,255 | 499
2024-02-27 | R$ 10.08 | R$ 10.70 | R$ 10.08 | R$ 10.17 | -3.98%
17.60% | 0.0000359246 | R$ 222,709,891
R$ 347,285,155 | 0.02%
0.00% | 34,146,255 | 499
2024-02-26 | R$ 9.74 | R$ 10.62 | R$ 9.74 | R$ 10.11 | 10.35%
19.76% | 0.0000370152 | R$ 419,895,438
R$ 345,241,016 | 0.05%
0.00% | 34,146,255 | 499
2024-02-20 | R$ 8.98 | R$ 8.98 | R$ 8.98 | R$ 8.98 | -4.23%
88.44% | 0.0000349663 | R$ 183,740,800
R$ 306,479,381 | 0.02%
0.00% | 34,146,255 | 498
2024-02-19 | R$ 9.49 | R$ 9.89 | R$ 9.26 | R$ 9.26 | -0.48%
114.55% | 0.0000357595 | R$ 262,900,799
R$ 316,119,382 | 0.04%
0.00% | 34,146,255 | 488
2024-02-18 | R$ 9.36 | R$ 9.60 | R$ 8.78 | R$ 9.47 | -2.50%
120.32% | 0.0000364716 | R$ 277,147,242
R$ 323,463,423 | 0.04%
0.00% | 34,146,255 | 481
2024-02-17 | R$ 8.93 | R$ 9.81 | R$ 8.93 | R$ 9.48 | 13.65%
115.93% | 0.0000368321 | R$ 430,234,695
R$ 323,750,581 | 0.07%
0.00% | 34,146,255 | 486
2024-02-16 | R$ 9.37 | R$ 9.37 | R$ 9.37 | R$ 9.37 | 66.20%
114.34% | 0.0000362265 | R$ 701,934,097
R$ 319,962,924 | 0.10%
0.00% | 34,146,255 | 499
2024-02-15 | R$ 8.85 | R$ 8.85 | R$ 8.85 | R$ 8.85 | 46.03%
103.86% | 0.0000346637 | R$ 460,681,292
R$ 302,361,077 | 0.05%
0.00% | 34,146,255 |
|
Orion (ORN)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0021 s