|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,160,743,403,239 ||| Volume (24h): R$ 802,169,295,560 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 116 117 | 2024-04-20
117 | 2024-04-21 |
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
116 | 2024-04-25 | -1
116 | 2024-04-26 |
+1 |  Osmosis (OSMO) | R$ 4.81
$0.93 | -2.09%
5.87% | 0.000014458 | R$ 110,334,987
R$ 3,158,316,674 | 0.01%
0.02% | 656,926,638
998,135,981 | $31.08
$47.23 | |
OSMO/AUD - A$ 1.43
OSMO/BGN - 1.70 лв.
OSMO/BRL - R$ 4.81
OSMO/CAD - C$ 1.27
OSMO/CHF - Fr. 0.85
OSMO/CNY - CN¥ 6.75
OSMO/CZK - Kč 21.86
OSMO/DKK - kr. 6.48
OSMO/EUR - € 0.87
OSMO/GBP - £ 0.75
OSMO/HKD - HK$ 7.30
OSMO/HRK - kn 6.60
OSMO/HUF - Ft 341.29
OSMO/IDR - Rp 15,120
OSMO/ILS - ₪ 3.54
OSMO/INR - ₹ 77.62
OSMO/JPY - ¥ 144.94
OSMO/KRW - ₩ 1,282.02
OSMO/MXN - Mex$ 16.04
OSMO/MYR - RM 4.45
OSMO/NOK - kr 10.22
OSMO/NZD - NZ$ 1.56
OSMO/PHP - ₱ 53.89
OSMO/PLN - zł 3.75
OSMO/RON - lei 4.32
OSMO/RUB - ₽ 85.98
OSMO/SEK - kr 10.14
OSMO/SGD - S$ 1.27
OSMO/THB - ฿ 34.49
OSMO/TRY - ₺ 30.31
OSMO/USD - $ 0.93
OSMO/ZAR - R 17.72
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 116
2024-04-26 | R$ 4.86 | R$ 4.86 | R$ 4.81 | R$ 4.81 | -2.09%
5.87% | 0.000014458 | R$ 110,334,987
R$ 3,158,316,674 | 0.01%
0.02% | 656,926,638 | 116
2024-04-25 | R$ 4.92 | R$ 4.92 | R$ 4.81 | R$ 4.90 | -0.07%
3.60% | 0.0000147147 | R$ 112,041,579
R$ 3,220,294,943 | 0.01%
0.02% | 656,743,989 | 115
2024-04-24 | R$ 5.19 | R$ 5.22 | R$ 4.85 | R$ 4.85 | -6.89%
3.26% | 0.0000147424 | R$ 130,423,894
R$ 3,184,403,167 | 0.02%
0.02% | 656,561,341 | 114
2024-04-23 | R$ 5.07 | R$ 5.32 | R$ 5.04 | R$ 5.24 | 2.90%
8.61% | 0.0000152868 | R$ 371,282,831
R$ 3,440,376,899 | 0.05%
0.03% | 656,378,693 | 119
2024-04-22 | R$ 5.04 | R$ 5.14 | R$ 5.03 | R$ 5.14 | 1.96%
8.13% | 0.0000147699 | R$ 89,527,912
R$ 3,373,989,563 | 0.01%
0.02% | 656,196,044 | 117
2024-04-21 | R$ 5.10 | R$ 5.10 | R$ 5.00 | R$ 5.04 | -1.10%
3.92% | 0.0000148794 | R$ 86,856,975
R$ 3,308,484,395 | 0.02%
0.02% | 656,013,396 | 117
2024-04-20 | R$ 4.78 | R$ 5.06 | R$ 4.78 | R$ 5.05 | 5.32%
3.56% | 0.0000150011 | R$ 94,290,636
R$ 3,311,399,745 | 0.02%
0.02% | 655,830,747 | 115
2024-04-19 | R$ 4.81 | R$ 4.96 | R$ 4.61 | R$ 4.87 | 0.99%
-10.98% | 0.0000144238 | R$ 147,222,916
R$ 3,192,424,856 | 0.01%
0.02% | 655,648,099 | 116
2024-04-18 | R$ 4.73 | R$ 4.82 | R$ 4.70 | R$ 4.82 | 0.14%
-26.01% | 0.0000144632 | R$ 127,660,060
R$ 3,156,715,916 | 0.01%
0.02% | 655,465,451 | 114
2024-04-17 | R$ 4.94 | R$ 4.94 | R$ 4.76 | R$ 4.84 | -2.01%
-28.29% | 0.0000148453 | R$ 159,167,378
R$ 3,170,873,733 | 0.02%
0.02% | 655,282,802 | 114
2024-04-16 | R$ 4.75 | R$ 4.87 | R$ 4.61 | R$ 4.87 | 3.20%
-26.66% | 0.0000146525 | R$ 193,748,815
R$ 3,187,584,551 | 0.02%
0.02% | 655,101,754 | 116
2024-04-15 | R$ 4.95 | R$ 5.01 | R$ 4.65 | R$ 4.65 | -2.01%
-32.68% | 0.0000143515 | R$ 200,589,632
R$ 3,047,968,586 | 0.02%
0.02% | 654,919,105 | 115
2024-04-14 | R$ 4.82 | R$ 5.02 | R$ 4.75 | R$ 4.75 | 5.76%
-29.36% | 0.00001456 | R$ 285,003,858
R$ 3,109,483,214 | 0.02%
0.02% | 654,736,457 | 114
2024-04-13 | R$ 5.32 | R$ 5.32 | R$ 4.49 | R$ 4.49 | -15.90%
-32.92% | 0.0000139486 | R$ 328,847,466
R$ 2,939,242,480 | 0.02%
0.02% | 654,555,409 | 116
2024-04-12 | R$ 6.32 | R$ 6.38 | R$ 5.22 | R$ 5.31 | -16.67%
-19.39% | 0.000015565 | R$ 261,905,339
R$ 3,475,565,514 | 0.02%
0.03% | 654,372,760 | 111
2024-04-11 | R$ 6.46 | R$ 6.49 | R$ 6.29 | R$ 6.30 | -2.67%
-5.23% | 0.0000176894 | R$ 116,858,820
R$ 4,118,326,075 | 0.01%
0.03% | 654,190,112 | 110
2024-04-10 | R$ 6.37 | R$ 6.39 | R$ 6.19 | R$ 6.39 | -0.39%
1.53% | 0.0000180928 | R$ 149,455,605
R$ 4,181,179,397 | 0.02%
0.03% | 654,007,463 | 111
2024-04-09 | R$ 6.76 | R$ 6.76 | R$ 6.41 | R$ 6.43 | -5.27%
2.38% | 0.0000184822 | R$ 179,517,154
R$ 4,203,752,237 | 0.02%
0.03% | 653,824,815 | 112
2024-04-08 | R$ 6.67 | R$ 6.85 | R$ 6.60 | R$ 6.82 | 2.73%
2.86% | 0.0000187657 | R$ 157,588,718
R$ 4,441,259,664 | 0.02%
0.03% | 651,267,737 | 113
2024-04-07 | R$ 6.65 | R$ 6.72 | R$ 6.65 | R$ 6.65 | 0.42%
-4.33% | 0.0000190171 | R$ 111,526,962
R$ 4,333,508,071 | 0.02%
0.03% | 651,267,737 | 113
2024-04-06 | R$ 6.51 | R$ 6.66 | R$ 6.51 | R$ 6.66 | 2.21%
-4.22% | 0.0000190236 | R$ 98,949,984
R$ 4,334,577,924 | 0.02%
0.03% | 651,267,737 | 110
2024-04-05 | R$ 6.63 | R$ 6.63 | R$ 6.38 | R$ 6.51 | -1.77%
-7.28% | 0.0000190233 | R$ 171,713,762
R$ 4,237,134,932 | 0.02%
0.03% | 651,267,737 | 110
2024-04-04 | R$ 6.34 | R$ 6.71 | R$ 6.25 | R$ 6.61 | 4.27%
-3.81% | 0.0000192924 | R$ 163,832,764
R$ 4,302,896,030 | 0.02%
0.03% | 651,267,737 | 110
2024-04-03 | R$ 6.35 | R$ 6.52 | R$ 6.33 | R$ 6.33 | -0.02%
-7.49% | 0.0000190041 | R$ 185,246,720
R$ 4,123,790,608 | 0.02%
0.03% | 651,267,737 | 111
2024-04-02 | R$ 6.55 | R$ 6.55 | R$ 6.22 | R$ 6.32 | -4.37%
-7.08% | 0.0000190336 | R$ 185,367,905
R$ 4,117,145,891 | 0.01%
0.03% | 651,267,737 | 113
2024-04-01 | R$ 6.95 | R$ 6.95 | R$ 6.51 | R$ 6.57 | -4.71%
-3.84% | 0.0000187891 | R$ 192,368,676
R$ 4,281,937,629 | 0.02%
0.03% | 651,267,737 | 112
2024-03-31 | R$ 6.87 | R$ 6.94 | R$ 6.87 | R$ 6.90 | 0.29%
4.69% | 0.0000193876 | R$ 132,440,076
R$ 4,493,432,065 | 0.02%
0.03% | 651,267,737 | 109
2024-03-30 | R$ 6.93 | R$ 7.00 | R$ 6.88 | R$ 6.88 | -1.51%
6.19% | 0.0000196672 | R$ 165,157,275
R$ 4,480,579,622 | 0.03%
0.03% | 651,267,737 | 110
2024-03-29 | R$ 6.84 | R$ 6.99 | R$ 6.78 | R$ 6.99 | 2.26%
9.73% | 0.0000199591 | R$ 195,998,429
R$ 4,552,221,618 | 0.02%
0.03% | 651,267,737 | 112
2024-03-28 | R$ 6.79 | R$ 6.85 | R$ 6.74 | R$ 6.80 | 0.15%
2.24% | 0.0000192276 | R$ 200,269,616
R$ 4,429,906,458 | 0.02%
0.03% | 651,267,737 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s