Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,105,302,171,359 ||| Volume (24h): R$ 514,893,910,012 ||| Número de Moedas: 696
OZO/AUD - A$ 0.36 OZO/BGN - 0.43 лв. OZO/BRL - R$ 1.20 OZO/CAD - C$ 0.32 OZO/CHF - Fr. 0.21 OZO/CNY - CN¥ 1.70 OZO/CZK - Kč 5.51 OZO/DKK - kr. 1.64
OZO/EUR - € 0.22 OZO/GBP - £ 0.19 OZO/HKD - HK$ 1.84 OZO/HRK - kn 1.66 OZO/HUF - Ft 86.25 OZO/IDR - Rp 3,811 OZO/ILS - ₪ 0.90 OZO/INR - ₹ 19.57
OZO/JPY - ¥ 37.10 OZO/KRW - ₩ 323.39 OZO/MXN - Mex$ 4.03 OZO/MYR - RM 1.12 OZO/NOK - kr 2.59 OZO/NZD - NZ$ 0.40 OZO/PHP - ₱ 13.53 OZO/PLN - zł 0.95
OZO/RON - lei 1.09 OZO/RUB - ₽ 21.66 OZO/SEK - kr 2.56 OZO/SGD - S$ 0.32 OZO/THB - ฿ 8.69 OZO/TRY - ₺ 7.63 OZO/USD - $ 0.23 OZO/ZAR - R 4.41
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 437 2024-04-28 | R$ 1.20 | R$ 1.20 | R$ 1.20 | R$ 1.20 | -1.22% 0.40% | 0.00000368995 | R$ 295,482 R$ 524,780,180 | 0.00% 0.00% | 437,088,875 | 434 2024-04-27 | R$ 1.22 | R$ 1.22 | R$ 1.20 | R$ 1.20 | -0.30% -0.78% | 0.00000371492 | R$ 580,132 R$ 525,144,538 | 0.00% 0.00% | 437,088,875 | 436 2024-04-26 | R$ 1.21 | R$ 1.23 | R$ 1.21 | R$ 1.21 | -0.13% -1.22% | 0.00000367237 | R$ 1,133,844 R$ 530,521,636 | 0.00% 0.00% | 437,088,875 | 439 2024-04-25 | R$ 1.21 | R$ 1.22 | R$ 1.21 | R$ 1.21 | -0.57% 0.47% | 0.00000364459 | R$ 1,237,805 R$ 530,843,678 | 0.00% 0.00% | 437,088,875 | 441 2024-04-24 | R$ 1.22 | R$ 1.22 | R$ 1.20 | R$ 1.20 | -1.53% -0.59% | 0.00000365218 | R$ 1,202,325 R$ 525,179,494 | 0.00% 0.00% | 437,088,875 | 442 2024-04-23 | R$ 1.21 | R$ 1.24 | R$ 1.21 | R$ 1.23 | 1.07% 0.91% | 0.00000358436 | R$ 1,251,889 R$ 537,176,800 | 0.00% 0.00% | 437,088,875 | 440 2024-04-22 | R$ 1.23 | R$ 1.24 | R$ 1.22 | R$ 1.24 | 0.43% -0.10% | 0.00000354794 | R$ 1,277,695 R$ 539,855,606 | 0.00% 0.00% | 437,088,875 | 439 2024-04-21 | R$ 1.24 | R$ 1.24 | R$ 1.22 | R$ 1.23 | -0.43% -0.01% | 0.00000362883 | R$ 1,197,261 R$ 537,610,993 | 0.00% 0.00% | 437,088,875 | 440 2024-04-20 | R$ 1.23 | R$ 1.24 | R$ 1.22 | R$ 1.23 | 0.22% -2.37% | 0.00000364804 | R$ 1,262,343 R$ 536,694,402 | 0.00% 0.00% | 437,088,875 | 439 2024-04-19 | R$ 1.24 | R$ 1.25 | R$ 1.23 | R$ 1.25 | 1.34% -9.01% | 0.00000369658 | R$ 1,225,189 R$ 512,357,671 | 0.00% 0.00% | 410,586,100 | 437 2024-04-18 | R$ 1.23 | R$ 1.24 | R$ 1.23 | R$ 1.23 | -1.25% -10.21% | 0.00000369222 | R$ 1,078,376 R$ 504,792,296 | 0.00% 0.00% | 410,586,100 | 433 2024-04-17 | R$ 1.24 | R$ 1.26 | R$ 1.24 | R$ 1.25 | -0.02% 0.18% | 0.00000382016 | R$ 1,250,732 R$ 511,265,065 | 0.00% 0.00% | 410,586,100 | 437 2024-04-16 | R$ 1.24 | R$ 1.24 | R$ 1.22 | R$ 1.23 | 0.20% 0.86% | 0.00000369896 | R$ 710,618 R$ 504,343,090 | 0.00% 0.00% | 410,586,100 | 435 2024-04-15 | R$ 1.21 | R$ 1.22 | R$ 1.20 | R$ 1.21 | 0.52% -12.23% | 0.00000373146 | R$ 777,705 R$ 496,831,540 | 0.00% 0.00% | 410,586,100 | 434 2024-04-14 | R$ 1.17 | R$ 1.22 | R$ 1.17 | R$ 1.20 | -2.87% -11.69% | 0.00000369059 | R$ 643,157 R$ 494,265,166 | 0.00% 0.00% | 410,586,100 | 406 2024-04-13 | R$ 1.34 | R$ 1.34 | R$ 1.09 | R$ 1.24 | -7.35% -9.91% | 0.00000384984 | R$ 726,975 R$ 508,869,789 | 0.00% 0.00% | 410,586,100 | 436 2024-04-12 | R$ 1.33 | R$ 1.37 | R$ 1.32 | R$ 1.33 | -0.46% 8.46% | 0.00000389125 | R$ 1,225,549 R$ 545,183,954 | 0.00% 0.00% | 410,586,100 | 459 2024-04-11 | R$ 1.19 | R$ 1.33 | R$ 1.17 | R$ 1.33 | 11.56% 8.80% | 0.00000373437 | R$ 1,308,200 R$ 545,665,213 | 0.00% 0.00% | 410,586,100 | 495 2024-04-10 | R$ 1.18 | R$ 1.18 | R$ 1.16 | R$ 1.18 | 0.06% -3.00% | 0.00000333247 | R$ 1,117,585 R$ 483,483,396 | 0.00% 0.00% | 410,586,100 | 490 2024-04-09 | R$ 1.35 | R$ 1.38 | R$ 1.16 | R$ 1.18 | -12.80% -9.41% | 0.00000339286 | R$ 1,149,336 R$ 484,608,695 | 0.00% 0.00% | 410,586,100 | 469 2024-04-08 | R$ 1.34 | R$ 1.37 | R$ 1.34 | R$ 1.36 | 0.87% 11.72% | 0.00000374016 | R$ 982,367 R$ 558,054,359 | 0.00% 0.00% | 410,586,100 | 464 2024-04-07 | R$ 1.36 | R$ 1.38 | R$ 1.35 | R$ 1.35 | -0.92% 13.47% | 0.00000385574 | R$ 1,058,347 R$ 553,921,189 | 0.00% 0.00% | 410,586,100 | 454 2024-04-06 | R$ 1.21 | R$ 1.44 | R$ 1.21 | R$ 1.36 | 12.15% -1.52% | 0.00000388198 | R$ 1,309,491 R$ 557,638,873 | 0.00% 0.00% | 410,586,100 | 473 2024-04-05 | R$ 1.22 | R$ 1.22 | R$ 1.21 | R$ 1.22 | -0.25% -0.49% | 0.00000355435 | R$ 1,198,237 R$ 499,104,198 | 0.00% 0.00% | 410,586,100 | 475 2024-04-04 | R$ 1.20 | R$ 1.22 | R$ 1.20 | R$ 1.21 | -0.54% 0.48% | 0.00000354753 | R$ 400,275 R$ 498,822,034 | 0.00% 0.00% | 410,586,100 | 499 2024-02-26 | R$ 1.12 | R$ 1.14 | R$ 1.11 | R$ 1.11 | -0.53% -1.74% | 0.0000041561 | R$ 672,682 R$ 336,341,583 | 0.00% 0.00% | 303,375,000 | 495 2024-02-25 | R$ 1.11 | R$ 1.13 | R$ 1.11 | R$ 1.12 | -0.68% -0.14% | 0.00000431865 | R$ 1,425,325 R$ 338,768,735 | 0.00% 0.00% | 303,375,000 | 487 2024-02-24 | R$ 1.12 | R$ 1.13 | R$ 1.11 | R$ 1.12 | 0.44% -0.67% | 0.00000435422 | R$ 1,635,500 R$ 340,358,598 | 0.00% 0.00% | 303,375,000 | 479 2024-02-23 | R$ 1.12 | R$ 1.12 | R$ 1.11 | R$ 1.11 | -0.17% 0.18% | 0.00000438383 | R$ 1,789,569 R$ 336,712,388 | 0.00% 0.00% | 303,375,000 | 486 2024-02-22 | R$ 1.12 | R$ 1.12 | R$ 1.10 | R$ 1.11 | 0.05% 0.42% | 0.00000434174 | R$ 1,601,608 R$ 335,406,454 | 0.00% 0.00% | 303,375,000 |
|