|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,589,223,541,474 ||| Volume (24h): R$ 718,546,162,584 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 226 231 | 2024-04-27
229 | 2024-04-28 | +2
232 | 2024-04-29 | -3
230 | 2024-04-30 | +2
227 | 2024-05-01 | +3
226 | 2024-05-02 | +1
226 | 2024-05-03 |
+5 |  PAAL AI (PAAL) | R$ 2.04
$0.40 | 8.45%
28.94% | 0.00000646147 | R$ 32,476,789
R$ 1,666,691,957 | 0.00%
0.01% | 816,230,510
1,000,000,000 | $16.56
$20.28 | |
PAAL/AUD - A$ 0.61
PAAL/BGN - 0.73 лв.
PAAL/BRL - R$ 2.04
PAAL/CAD - C$ 0.55
PAAL/CHF - Fr. 0.36
PAAL/CNY - CN¥ 2.89
PAAL/CZK - Kč 9.28
PAAL/DKK - kr. 2.78
PAAL/EUR - € 0.37
PAAL/GBP - £ 0.32
PAAL/HKD - HK$ 3.12
PAAL/HRK - kn 2.83
PAAL/HUF - Ft 144.89
PAAL/IDR - Rp 6,430
PAAL/ILS - ₪ 1.49
PAAL/INR - ₹ 33.31
PAAL/JPY - ¥ 61.13
PAAL/KRW - ₩ 544.99
PAAL/MXN - Mex$ 6.78
PAAL/MYR - RM 1.89
PAAL/NOK - kr 4.39
PAAL/NZD - NZ$ 0.67
PAAL/PHP - ₱ 22.94
PAAL/PLN - zł 1.61
PAAL/RON - lei 1.85
PAAL/RUB - ₽ 37.20
PAAL/SEK - kr 4.34
PAAL/SGD - S$ 0.54
PAAL/THB - ฿ 14.71
PAAL/TRY - ₺ 12.94
PAAL/USD - $ 0.40
PAAL/ZAR - R 7.41
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 226
2024-05-03 | R$ 1.92 | R$ 2.05 | R$ 1.83 | R$ 2.04 | 8.45%
28.94% | 0.00000646147 | R$ 32,476,789
R$ 1,666,691,957 | 0.00%
0.01% | 816,230,510 | 226
2024-05-02 | R$ 1.91 | R$ 1.97 | R$ 1.82 | R$ 1.97 | 2.91%
21.62% | 0.00000638635 | R$ 26,878,476
R$ 1,606,866,872 | 0.00%
0.01% | 816,230,510 | 227
2024-05-01 | R$ 1.81 | R$ 1.90 | R$ 1.64 | R$ 1.90 | 9.57%
14.13% | 0.00000630677 | R$ 33,948,645
R$ 1,547,233,554 | 0.00%
0.01% | 816,230,510 | 230
2024-04-30 | R$ 1.90 | R$ 1.90 | R$ 1.61 | R$ 1.70 | -4.47%
8.14% | 0.00000553595 | R$ 37,643,172
R$ 1,391,197,367 | 0.00%
0.01% | 816,230,510 | 232
2024-04-29 | R$ 1.92 | R$ 1.92 | R$ 1.74 | R$ 1.82 | -10.39%
2.77% | 0.00000558333 | R$ 27,188,142
R$ 1,489,609,720 | 0.00%
0.01% | 816,230,490 | 229
2024-04-28 | R$ 1.88 | R$ 2.04 | R$ 1.88 | R$ 2.04 | 11.32%
4.30% | 0.00000627676 | R$ 38,230,324
R$ 1,667,282,970 | 0.01%
0.01% | 816,230,490 | 231
2024-04-27 | R$ 1.66 | R$ 1.82 | R$ 1.54 | R$ 1.81 | 10.22%
-10.96% | 0.00000559966 | R$ 35,386,797
R$ 1,478,203,545 | 0.01%
0.01% | 816,230,490 | 235
2024-04-26 | R$ 1.62 | R$ 1.72 | R$ 1.57 | R$ 1.72 | 6.29%
-20.69% | 0.00000519763 | R$ 29,913,564
R$ 1,402,182,018 | 0.00%
0.01% | 816,230,490 | 246
2024-04-25 | R$ 1.66 | R$ 1.66 | R$ 1.45 | R$ 1.61 | -2.05%
-21.88% | 0.00000483639 | R$ 42,120,330
R$ 1,314,560,724 | 0.01%
0.01% | 815,662,790 | 241
2024-04-24 | R$ 1.63 | R$ 1.69 | R$ 1.50 | R$ 1.64 | 3.20%
-15.90% | 0.00000498984 | R$ 59,180,725
R$ 1,329,450,312 | 0.01%
0.01% | 809,841,362 | 251
2024-04-23 | R$ 1.73 | R$ 1.87 | R$ 1.60 | R$ 1.60 | -10.73%
-20.80% | 0.00000466902 | R$ 95,006,082
R$ 1,296,467,191 | 0.01%
0.01% | 809,841,362 | 235
2024-04-22 | R$ 1.98 | R$ 2.11 | R$ 1.85 | R$ 1.85 | -7.56%
-9.52% | 0.00000531616 | R$ 33,840,110
R$ 1,498,751,656 | 0.00%
0.01% | 809,841,362 | 226
2024-04-21 | R$ 2.11 | R$ 2.11 | R$ 1.99 | R$ 2.00 | -7.06%
-12.22% | 0.00000590693 | R$ 29,773,774
R$ 1,621,410,660 | 0.01%
0.01% | 809,841,362 | 227
2024-04-20 | R$ 2.07 | R$ 2.13 | R$ 1.98 | R$ 2.08 | -3.91%
0.14% | 0.00000618805 | R$ 32,243,082
R$ 1,686,753,073 | 0.01%
0.01% | 809,841,362 | 225
2024-04-19 | R$ 2.07 | R$ 2.20 | R$ 1.92 | R$ 2.20 | 4.75%
-15.21% | 0.00000652123 | R$ 33,051,429
R$ 1,782,784,244 | 0.00%
0.01% | 809,841,362 | 226
2024-04-18 | R$ 2.01 | R$ 2.10 | R$ 1.85 | R$ 2.10 | 10.06%
-26.73% | 0.00000629582 | R$ 33,645,025
R$ 1,697,745,798 | 0.00%
0.01% | 809,841,362 | 225
2024-04-17 | R$ 2.19 | R$ 2.19 | R$ 1.80 | R$ 2.01 | -2.76%
-32.68% | 0.00000616937 | R$ 36,628,448
R$ 1,628,550,690 | 0.00%
0.01% | 809,841,362 | 223
2024-04-16 | R$ 2.05 | R$ 2.05 | R$ 1.83 | R$ 2.03 | -0.03%
-33.73% | 0.00000610449 | R$ 39,942,208
R$ 1,636,260,214 | 0.00%
0.01% | 807,162,790 | 223
2024-04-15 | R$ 2.38 | R$ 2.38 | R$ 1.94 | R$ 2.00 | -10.32%
-39.02% | 0.00000617285 | R$ 39,393,176
R$ 1,610,739,240 | 0.00%
0.01% | 804,662,790 | 223
2024-04-14 | R$ 2.15 | R$ 2.29 | R$ 2.03 | R$ 2.24 | 24.37%
-27.52% | 0.00000687984 | R$ 51,916,701
R$ 1,798,995,635 | 0.00%
0.01% | 801,662,790 | 226
2024-04-13 | R$ 2.55 | R$ 2.55 | R$ 1.83 | R$ 1.83 | -27.41%
-40.33% | 0.00000567181 | R$ 49,915,192
R$ 1,463,770,270 | 0.00%
0.01% | 801,662,790 | 222
2024-04-12 | R$ 2.70 | R$ 2.74 | R$ 2.16 | R$ 2.53 | -10.13%
-15.04% | 0.00000742236 | R$ 56,248,345
R$ 2,030,409,209 | 0.00%
0.02% | 801,662,790 | 223
2024-04-11 | R$ 2.74 | R$ 2.86 | R$ 2.71 | R$ 2.71 | -5.44%
-11.75% | 0.00000760675 | R$ 27,750,020
R$ 2,170,177,748 | 0.00%
0.02% | 801,662,790 | 223
2024-04-10 | R$ 2.94 | R$ 3.00 | R$ 2.78 | R$ 2.83 | -3.59%
-1.23% | 0.00000800868 | R$ 28,962,676
R$ 2,268,627,506 | 0.00%
0.02% | 801,662,790 | 221
2024-04-09 | R$ 3.26 | R$ 3.26 | R$ 2.96 | R$ 2.96 | -8.02%
4.61% | 0.00000852157 | R$ 29,020,680
R$ 2,373,506,267 | 0.00%
0.02% | 800,662,890 | 220
2024-04-08 | R$ 3.08 | R$ 3.34 | R$ 3.08 | R$ 3.29 | 6.02%
6.38% | 0.00000904664 | R$ 42,220,809
R$ 2,632,198,206 | 0.00%
0.02% | 800,662,790 | 219
2024-04-07 | R$ 3.05 | R$ 3.12 | R$ 3.02 | R$ 3.06 | 1.15%
-3.94% | 0.00000875658 | R$ 26,133,430
R$ 2,453,125,966 | 0.00%
0.02% | 800,662,790 | 220
2024-04-06 | R$ 3.06 | R$ 3.06 | R$ 2.92 | R$ 3.05 | 0.19%
-6.22% | 0.00000872964 | R$ 21,610,768
R$ 2,445,350,250 | 0.00%
0.02% | 800,662,790 | 220
2024-04-05 | R$ 3.10 | R$ 3.10 | R$ 2.93 | R$ 2.97 | -3.34%
-2.16% | 0.00000869524 | R$ 21,709,527
R$ 2,380,992,347 | 0.00%
0.02% | 800,662,790 | 220
2024-04-04 | R$ 2.92 | R$ 3.23 | R$ 2.77 | R$ 3.05 | 5.82%
-3.82% | 0.0000089087 | R$ 40,103,117
R$ 2,442,748,739 | 0.00%
0.02% | 800,662,790 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s