|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,106,427,530,763 ||| Volume (24h): R$ 519,999,385,400 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 495 459 | 2024-04-22
464 | 2024-04-23 | -5
495 | 2024-04-24 | -31
484 | 2024-04-25 | +11
500 | 2024-04-26 | -16
495 | 2024-04-27 | +5
495 | 2024-04-28 |
-36 |  PAID Network (PAID) | R$ 1.54
$0.31 | 0.61%
-7.02% | 0.00000452758 | R$ 4,870,162
R$ 435,586,129 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | |
PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11
PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60
PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22
PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 495
2024-03-09 | R$ 1.55 | R$ 1.55 | R$ 1.54 | R$ 1.54 | 0.61%
-7.02% | 0.00000452758 | R$ 4,870,162
R$ 435,586,129 | 0.00%
0.00% | 282,725,554 | 500
2024-03-08 | R$ 1.52 | R$ 1.62 | R$ 1.47 | R$ 1.47 | -9.13%
-9.87% | 0.00000434152 | R$ 3,761,480
R$ 414,282,015 | 0.00%
0.00% | 282,725,554 | 484
2024-03-07 | R$ 1.44 | R$ 1.62 | R$ 1.41 | R$ 1.54 | 8.28%
13.05% | 0.00000463388 | R$ 4,003,945
R$ 435,546,472 | 0.00%
0.00% | 282,725,554 | 495
2024-03-06 | R$ 1.57 | R$ 1.57 | R$ 1.42 | R$ 1.43 | -7.52%
0.25% | 0.00000435706 | R$ 4,916,526
R$ 403,346,755 | 0.00%
0.00% | 282,725,554 | 464
2024-03-05 | R$ 1.66 | R$ 1.67 | R$ 1.42 | R$ 1.53 | -9.06%
1.50% | 0.00000488639 | R$ 3,474,642
R$ 432,124,547 | 0.00%
0.00% | 282,725,554 | 459
2024-03-04 | R$ 1.66 | R$ 1.69 | R$ 1.58 | R$ 1.68 | 0.19%
16.04% | 0.00000504223 | R$ 4,053,762
R$ 475,973,063 | 0.00%
0.00% | 282,725,554 | 455
2024-03-03 | R$ 1.70 | R$ 1.74 | R$ 1.65 | R$ 1.67 | 0.16%
0.75% | 0.00000537926 | R$ 3,991,937
R$ 472,788,914 | 0.00%
0.00% | 282,725,554 | 456
2024-03-02 | R$ 1.60 | R$ 1.76 | R$ 1.52 | R$ 1.64 | 1.08%
-6.74% | 0.00000536185 | R$ 9,075,564
R$ 464,951,836 | 0.00%
0.00% | 282,725,554 | 452
2024-03-01 | R$ 1.38 | R$ 1.68 | R$ 1.37 | R$ 1.63 | 18.11%
-3.80% | 0.00000524155 | R$ 6,338,195
R$ 461,702,338 | 0.00%
0.00% | 282,725,554 | 474
2024-02-29 | R$ 1.41 | R$ 1.51 | R$ 1.33 | R$ 1.37 | -3.98%
-22.48% | 0.00000450436 | R$ 4,898,208
R$ 387,120,495 | 0.00%
0.00% | 282,725,554 | 460
2024-02-28 | R$ 1.54 | R$ 1.58 | R$ 1.44 | R$ 1.46 | -3.01%
-12.53% | 0.00000488036 | R$ 5,276,747
R$ 411,889,802 | 0.00%
0.00% | 282,725,554 | 448
2024-02-27 | R$ 1.59 | R$ 1.67 | R$ 1.44 | R$ 1.55 | -2.95%
-15.01% | 0.00000546181 | R$ 6,062,050
R$ 437,916,255 | 0.00%
0.00% | 282,725,554 | 442
2024-02-26 | R$ 1.60 | R$ 1.60 | R$ 1.49 | R$ 1.56 | -7.05%
-15.55% | 0.00000569338 | R$ 6,814,752
R$ 439,677,521 | 0.00%
0.00% | 282,725,554 | 433
2024-02-25 | R$ 1.78 | R$ 1.88 | R$ 1.60 | R$ 1.64 | -7.64%
-13.08% | 0.00000635287 | R$ 7,984,848
R$ 464,419,718 | 0.00%
0.00% | 282,725,554 | 399
2024-02-24 | R$ 1.69 | R$ 1.82 | R$ 1.67 | R$ 1.78 | 4.27%
-5.19% | 0.00000690314 | R$ 3,319,911
R$ 502,873,549 | 0.00%
0.00% | 282,725,554 | 408
2024-02-23 | R$ 1.75 | R$ 1.75 | R$ 1.53 | R$ 1.70 | -3.19%
-2.33% | 0.00000669515 | R$ 3,566,917
R$ 479,238,037 | 0.00%
0.00% | 282,725,554 | 403
2024-02-22 | R$ 1.71 | R$ 1.80 | R$ 1.71 | R$ 1.74 | 4.48%
-0.58% | 0.00000683763 | R$ 5,880,280
R$ 492,264,428 | 0.00%
0.00% | 282,725,554 | 405
2024-02-21 | R$ 1.79 | R$ 1.81 | R$ 1.59 | R$ 1.69 | -6.50%
-4.74% | 0.0000066432 | R$ 4,490,475
R$ 476,693,098 | 0.00%
0.00% | 282,725,554 | 389
2024-02-20 | R$ 1.84 | R$ 1.88 | R$ 1.74 | R$ 1.81 | -3.14%
-0.99% | 0.0000070032 | R$ 3,639,401
R$ 511,181,101 | 0.00%
0.00% | 282,725,554 | 384
2024-02-19 | R$ 1.84 | R$ 1.91 | R$ 1.79 | R$ 1.87 | -0.50%
1.38% | 0.00000725531 | R$ 3,920,166
R$ 528,865,981 | 0.00%
0.01% | 282,725,554 | 381
2024-02-18 | R$ 1.83 | R$ 1.91 | R$ 1.83 | R$ 1.85 | 2.65%
7.62% | 0.00000713961 | R$ 4,915,686
R$ 524,284,379 | 0.00%
0.01% | 282,725,554 | 371
2024-02-17 | R$ 1.76 | R$ 1.87 | R$ 1.73 | R$ 1.87 | 7.42%
15.21% | 0.00000724657 | R$ 3,589,296
R$ 527,398,294 | 0.00%
0.01% | 282,725,554 | 385
2024-02-16 | R$ 1.77 | R$ 1.85 | R$ 1.74 | R$ 1.74 | -1.45%
14.05% | 0.00000672258 | R$ 3,344,605
R$ 491,661,714 | 0.00%
0.00% | 282,725,554 | 381
2024-02-15 | R$ 1.75 | R$ 1.90 | R$ 1.75 | R$ 1.76 | 0.07%
37.93% | 0.00000690211 | R$ 4,272,966
R$ 498,487,729 | 0.00%
0.00% | 282,725,554 | 373
2024-02-14 | R$ 1.82 | R$ 1.84 | R$ 1.74 | R$ 1.78 | -2.32%
32.62% | 0.00000692936 | R$ 6,031,360
R$ 503,000,883 | 0.00%
0.00% | 282,725,554 | 361
2024-02-13 | R$ 1.84 | R$ 1.89 | R$ 1.79 | R$ 1.82 | 2.25%
42.91% | 0.00000741625 | R$ 6,711,083
R$ 514,951,613 | 0.00%
0.01% | 282,725,554 | 360
2024-02-12 | R$ 1.87 | R$ 1.87 | R$ 1.82 | R$ 1.84 | 7.32%
59.02% | 0.00000744918 | R$ 15,283,066
R$ 520,113,940 | 0.00%
0.01% | 282,725,554 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s