|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,210,644,189,616 ||| Volume (24h): R$ 486,593,223,248 ||| Número de Moedas: 702
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 494
2024-03-26 | R$ 6.40 | R$ 6.40 | R$ 5.85 | R$ 5.85 | -9.24%
-11.17% | 0.0000167488 | R$ 16,332,716
R$ 462,471,659 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | R$ 6.49 | R$ 6.95 | R$ 6.19 | R$ 6.50 | 7.14%
-20.31% | 0.0000185875 | R$ 14,143,773
R$ 513,460,753 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | R$ 6.16 | R$ 6.16 | R$ 5.77 | R$ 6.07 | -0.56%
-29.29% | 0.0000182185 | R$ 12,946,207
R$ 479,258,982 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | R$ 6.04 | R$ 6.27 | R$ 5.44 | R$ 6.03 | 0.05%
-1.63% | 0.0000186024 | R$ 10,185,234
R$ 476,287,281 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | R$ 6.27 | R$ 6.48 | R$ 5.71 | R$ 5.99 | -6.08%
-19.48% | 0.0000191178 | R$ 11,816,899
R$ 473,528,776 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | R$ 7.53 | R$ 7.53 | R$ 6.47 | R$ 6.50 | -12.80%
-18.64% | 0.0000199502 | R$ 8,957,738
R$ 513,694,107 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | R$ 6.71 | R$ 7.75 | R$ 6.68 | R$ 7.58 | 13.02%
-2.14% | 0.0000222832 | R$ 11,898,879
R$ 599,085,678 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | R$ 8.14 | R$ 8.14 | R$ 7.05 | R$ 7.22 | -11.96%
-6.77% | 0.0000224616 | R$ 14,507,273
R$ 570,517,074 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | R$ 8.92 | R$ 9.31 | R$ 7.56 | R$ 7.94 | -7.54%
-4.50% | 0.0000235717 | R$ 16,481,967
R$ 627,277,998 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | R$ 5.77 | R$ 8.59 | R$ 5.77 | R$ 8.59 | 41.45%
3.71% | 0.0000251582 | R$ 15,128,703
R$ 678,414,450 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | R$ 7.23 | R$ 7.23 | R$ 6.28 | R$ 6.28 | -11.48%
-29.90% | 0.0000189201 | R$ 9,548,199
R$ 495,805,881 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | R$ 7.63 | R$ 7.63 | R$ 6.73 | R$ 7.40 | -2.19%
12.84% | 0.0000214803 | R$ 11,487,384
R$ 584,691,615 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | R$ 7.58 | R$ 7.72 | R$ 6.81 | R$ 7.55 | -0.71%
12.65% | 0.0000212625 | R$ 15,026,907
R$ 596,715,973 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | R$ 7.80 | R$ 8.86 | R$ 7.80 | R$ 8.08 | 5.54%
63.39% | 0.0000221725 | R$ 14,958,321
R$ 637,980,149 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | R$ 8.30 | R$ 8.41 | R$ 7.51 | R$ 7.64 | -8.33%
154.50% | 0.0000215553 | R$ 17,809,957
R$ 603,386,611 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | R$ 8.47 | R$ 9.19 | R$ 8.02 | R$ 8.34 | 0.99%
176.87% | 0.0000230895 | R$ 21,671,176
R$ 658,817,042 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | R$ 8.74 | R$ 8.95 | R$ 8.04 | R$ 8.04 | -5.61%
125.62% | 0.0000233263 | R$ 33,311,400
R$ 635,534,154 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | R$ 6.62 | R$ 8.56 | R$ 5.81 | R$ 8.46 | 28.18%
153.24% | 0.0000247862 | R$ 28,980,614
R$ 668,005,856 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | R$ 6.81 | R$ 7.34 | R$ 6.00 | R$ 6.51 | -6.88%
102.96% | 0.0000192949 | R$ 24,786,396
R$ 514,469,121 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | R$ 5.26 | R$ 6.70 | R$ 5.03 | R$ 6.70 | 30.66%
162.05% | 0.0000201634 | R$ 34,312,582
R$ 529,559,605 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | R$ 5.15 | R$ 5.73 | R$ 5.14 | R$ 5.14 | 72.12%
53.97% | 0.0000157114 | R$ 35,165,712
R$ 406,408,631 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.049 s