CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,061,402,434,458 ||| Volume (24h): R$ 838,209,612,068 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
106 PancakeSwap (CAKE)R$ 14.77
$2.87		-4.97%
6.15%		 0.0000449306R$ 239,718,132 
R$ 3,749,457,650 		0.03%
0.03% 		 253,905,986 
384,250,261 		$37.00
$55.99
CAKE PancakeSwap =
BRL

CAKE/AUD - A$ 4.41
CAKE/BGN - 5.24 лв.
CAKE/BRL - R$ 14.77
CAKE/CAD - C$ 3.93
CAKE/CHF - Fr. 2.62
CAKE/CNY - CN¥ 20.79
CAKE/CZK - Kč 67.65
CAKE/DKK - kr. 19.99
CAKE/EUR - € 2.68
CAKE/GBP - £ 2.30
CAKE/HKD - HK$ 22.46
CAKE/HRK - kn 20.31
CAKE/HUF - Ft 1,055.25
CAKE/IDR - Rp 46,525
CAKE/ILS - ₪ 10.84
CAKE/INR - ₹ 239.10
CAKE/JPY - ¥ 445.93
CAKE/KRW - ₩ 3,947.48
CAKE/MXN - Mex$ 48.96
CAKE/MYR - RM 13.72
CAKE/NOK - kr 31.50
CAKE/NZD - NZ$ 4.83
CAKE/PHP - ₱ 166.04
CAKE/PLN - zł 11.62
CAKE/RON - lei 13.33
CAKE/RUB - ₽ 267.31
CAKE/SEK - kr 31.19
CAKE/SGD - S$ 3.90
CAKE/THB - ฿ 106.64
CAKE/TRY - ₺ 93.47
CAKE/USD - $ 2.87
CAKE/ZAR - R 55.10
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
106
2024-04-25		R$ 14.97R$ 14.97R$ 14.77R$ 14.77-4.97%
6.15%		 0.0000449306R$ 239,718,132 
R$ 3,749,457,650 		0.03%
0.03%		  253,905,986 
105
2024-04-24		R$ 15.41R$ 15.69R$ 14.91R$ 14.96-2.66%
8.72%		 0.0000454762R$ 225,277,007 
R$ 3,793,827,988 		0.03%
0.03%		  253,576,021 
105
2024-04-23		R$ 15.64R$ 15.72R$ 15.39R$ 15.48-1.14%
9.71%		 0.0000451467R$ 172,171,967 
R$ 3,895,601,685 		0.03%
0.03%		  251,659,182 
104
2024-04-22		R$ 15.23R$ 15.93R$ 15.23R$ 15.753.21%
8.86%		 0.0000452499R$ 203,513,377 
R$ 3,932,016,008 		0.03%
0.03%		  249,612,316 
104
2024-04-21		R$ 15.30R$ 15.37R$ 15.02R$ 15.26-0.49%
8.53%		 0.000045032R$ 179,428,993 
R$ 3,810,638,197 		0.03%
0.03%		  249,657,771 
106
2024-04-20		R$ 14.46R$ 15.27R$ 14.46R$ 15.174.49%
8.20%		 0.0000450707R$ 194,059,329 
R$ 3,785,422,469 		0.03%
0.03%		  249,529,641 
105
2024-04-19		R$ 14.56R$ 14.78R$ 13.98R$ 14.711.06%
-12.59%		 0.0000435867R$ 274,644,757 
R$ 3,667,543,029 		0.02%
0.03%		  249,259,623 
105
2024-04-18		R$ 13.96R$ 14.54R$ 13.96R$ 14.543.54%
-25.19%		 0.000043662R$ 209,792,458 
R$ 3,622,485,887 		0.02%
0.03%		  249,162,415 
107
2024-04-17		R$ 14.39R$ 14.41R$ 13.78R$ 14.18-1.81%
-30.50%		 0.0000434972R$ 235,032,360 
R$ 3,529,129,369 		0.02%
0.03%		  248,912,054 
108
2024-04-16		R$ 14.31R$ 14.34R$ 13.58R$ 14.27-0.52%
-28.79%		 0.0000429814R$ 279,982,593 
R$ 3,544,309,586 		0.03%
0.03%		  248,318,686 
108
2024-04-15		R$ 14.44R$ 15.29R$ 14.04R$ 14.162.91%
-31.66%		 0.0000436728R$ 366,249,225 
R$ 3,514,756,001 		0.03%
0.03%		  248,175,397 
106
2024-04-14		R$ 13.85R$ 14.35R$ 13.39R$ 13.767.64%
-30.89%		 0.0000421919R$ 445,454,401 
R$ 3,484,557,587 		0.03%
0.03%		  253,197,129 
107
2024-04-13		R$ 16.37R$ 16.82R$ 12.79R$ 12.79-22.25%
-36.11%		 0.0000397145R$ 597,610,647 
R$ 3,234,250,027 		0.04%
0.03%		  252,967,324 
102
2024-04-12		R$ 18.97R$ 19.40R$ 16.21R$ 16.21-14.70%
-17.44%		 0.0000474984R$ 505,552,790 
R$ 4,098,734,376 		0.04%
0.03%		  252,883,754 
104
2024-04-11		R$ 19.35R$ 19.49R$ 18.69R$ 18.87-3.50%
-6.37%		 0.0000530223R$ 240,675,581 
R$ 4,672,879,956 		0.03%
0.03%		  247,640,193 
103
2024-04-10		R$ 19.29R$ 19.55R$ 18.77R$ 19.33-0.41%
-3.01%		 0.0000546987R$ 320,080,939 
R$ 4,778,866,391 		0.03%
0.03%		  247,250,481 
102
2024-04-09		R$ 20.24R$ 20.24R$ 19.32R$ 19.43-4.52%
-1.99%		 0.000055841R$ 587,621,475 
R$ 4,794,799,394 		0.06%
0.03%		  246,829,000 
103
2024-04-08		R$ 19.83R$ 20.55R$ 19.65R$ 20.473.79%
-5.81%		 0.0000563202R$ 639,051,858 
R$ 5,046,724,533 		0.07%
0.03%		  246,583,236 
102
2024-04-07		R$ 19.86R$ 20.08R$ 19.60R$ 19.71-0.50%
-15.90%		 0.0000563259R$ 565,320,631 
R$ 4,863,045,049 		0.09%
0.03%		  246,754,016 
101
2024-04-06		R$ 19.50R$ 19.93R$ 19.40R$ 19.882.21%
-14.93%		 0.0000568348R$ 550,280,633 
R$ 4,904,586,432 		0.09%
0.04%		  246,656,431 
99
2024-04-05		R$ 20.29R$ 20.40R$ 19.18R$ 19.47-3.96%
-18.16%		 0.0000566446R$ 670,111,974 
R$ 4,801,811,837 		0.07%
0.04%		  246,576,313 
100
2024-04-04		R$ 20.06R$ 20.76R$ 19.72R$ 20.200.60%
-13.07%		 0.0000584878R$ 745,608,469 
R$ 4,979,990,099 		0.08%
0.04%		  246,493,619 
98
2024-04-03		R$ 19.85R$ 20.55R$ 19.23R$ 20.181.44%
-9.88%		 0.0000602672R$ 684,650,396 
R$ 4,952,703,571 		0.07%
0.04%		  245,408,256 
98
2024-04-02		R$ 21.67R$ 21.68R$ 19.79R$ 19.85-8.67%
-10.62%		 0.0000599777R$ 761,029,205 
R$ 4,870,342,599 		0.06%
0.04%		  245,321,465 
97
2024-04-01		R$ 23.20R$ 23.27R$ 21.10R$ 21.56-7.12%
-2.55%		 0.000061646R$ 817,692,328 
R$ 5,293,080,239 		0.08%
0.04%		  245,467,632 
94
2024-03-31		R$ 23.01R$ 23.33R$ 23.01R$ 23.220.78%
10.61%		 0.0000649713R$ 645,147,612 
R$ 5,815,230,201 		0.10%
0.04%		  250,450,525 
92
2024-03-30		R$ 23.47R$ 23.52R$ 22.83R$ 23.04-2.34%
12.40%		 0.0000658993R$ 727,954,883 
R$ 5,767,731,819 		0.11%
0.04%		  250,363,822 
93
2024-03-29		R$ 23.11R$ 24.13R$ 22.98R$ 23.592.00%
15.95%		 0.0000672813R$ 1,001,223,295 
R$ 5,903,980,430 		0.12%
0.04%		  250,276,750 
94
2024-03-28		R$ 22.08R$ 23.57R$ 22.08R$ 23.024.29%
13.56%		 0.0000652075R$ 985,358,192 
R$ 5,667,468,610 		0.10%
0.04%		  246,247,963 
95
2024-03-27		R$ 21.84R$ 22.18R$ 21.41R$ 22.000.62%
11.13%		 0.0000636673R$ 806,203,238 
R$ 5,403,787,012 		0.07%
0.04%		  245,578,049 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s