Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,941,872,681,395 ||| Volume (24h): R$ 502,633,057,554 ||| Número de Moedas: 696
PANDORA/AUD - A$ 14,425.03 PANDORA/BGN - 17,111.04 лв. PANDORA/BRL - R$ 47,633.79 PANDORA/CAD - C$ 12,861.26 PANDORA/CHF - Fr. 8,580.10 PANDORA/CNY - CN¥ 68,013.63 PANDORA/CZK - Kč 222,536.05 PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70 PANDORA/GBP - £ 7,492.91 PANDORA/HKD - HK$ 73,654.01 PANDORA/HRK - kn 64,693.31 PANDORA/HUF - Ft 3,421,173.05 PANDORA/IDR - Rp 150,059,365 PANDORA/ILS - ₪ 35,125.40 PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60 PANDORA/KRW - ₩ 12,825,826.97 PANDORA/MXN - Mex$ 154,573.18 PANDORA/MYR - RM 44,630.35 PANDORA/NOK - kr 101,845.60 PANDORA/NZD - NZ$ 15,714.50 PANDORA/PHP - ₱ 531,082.69 PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53 PANDORA/RUB - ₽ 873,221.61 PANDORA/SEK - kr 100,804.10 PANDORA/SGD - S$ 12,722.33 PANDORA/THB - ฿ 344,265.17 PANDORA/TRY - ₺ 303,627.70 PANDORA/USD - $ 9,399.86 PANDORA/ZAR - R 176,146.80
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 499 2024-04-11 | R$ 46,903.72 | R$ 47,909.31 | R$ 46,903.72 | R$ 47,633.79 | -0.18% -31.34% | 0.132951 | R$ 29,049,874 R$ 476,338,068 | 0.00% 0.00% | 10,000 | 496 2024-04-10 | R$ 48,148.87 | R$ 48,148.87 | R$ 46,297.96 | R$ 47,772.44 | -0.84% -6.34% | 0.135197 | R$ 30,997,578 R$ 477,724,344 | 0.00% 0.00% | 10,000 | 491 2024-04-09 | R$ 51,363.59 | R$ 52,507.35 | R$ 48,252.48 | R$ 48,357.86 | -6.91% 0.17% | 0.13901 | R$ 32,445,945 R$ 483,578,513 | 0.00% 0.00% | 10,000 | 482 2024-04-08 | R$ 52,668.34 | R$ 54,231.96 | R$ 52,207.15 | R$ 52,207.15 | -0.89% 11.18% | 0.143664 | R$ 27,560,395 R$ 522,069,866 | 0.00% 0.00% | 10,000 | 472 2024-04-07 | R$ 49,487.54 | R$ 56,163.69 | R$ 49,487.54 | R$ 52,667.58 | 9.67% -4.13% | 0.150525 | R$ 40,683,256 R$ 526,675,813 | 0.01% 0.00% | 10,000 | 479 2024-04-06 | R$ 52,428.58 | R$ 52,733.57 | R$ 48,344.06 | R$ 49,326.09 | -5.84% -0.78% | 0.140988 | R$ 34,076,467 R$ 493,260,937 | 0.01% 0.00% | 10,000 | 461 2024-04-05 | R$ 58,557.63 | R$ 61,467.96 | R$ 49,875.77 | R$ 52,295.35 | -10.64% -4.34% | 0.15291 | R$ 52,930,776 R$ 522,951,204 | 0.01% 0.00% | 10,000 | 442 2024-04-04 | R$ 51,613.68 | R$ 69,004.73 | R$ 51,613.68 | R$ 58,045.10 | 13.10% -10.36% | 0.169493 | R$ 103,610,136 R$ 580,451,502 | 0.01% 0.00% | 10,000 | 464 2024-04-03 | R$ 48,764.81 | R$ 54,839.45 | R$ 48,764.81 | R$ 51,877.87 | 6.26% -10.51% | 0.155702 | R$ 38,972,991 R$ 518,780,812 | 0.00% 0.00% | 10,000 | 473 2024-04-02 | R$ 46,956.89 | R$ 48,862.86 | R$ 44,619.37 | R$ 48,493.62 | 4.56% -26.89% | 0.146006 | R$ 37,921,456 R$ 484,936,302 | 0.00% 0.00% | 10,000 | 488 2024-04-01 | R$ 54,710.88 | R$ 54,710.88 | R$ 44,815.82 | R$ 46,532.40 | -14.27% -9.61% | 0.132978 | R$ 35,523,673 R$ 465,323,857 | 0.00% 0.00% | 10,000 | 469 2024-03-31 | R$ 49,077.94 | R$ 54,240.50 | R$ 49,077.94 | R$ 54,240.50 | 10.33% 12.04% | 0.152414 | R$ 24,983,384 R$ 542,402,544 | 0.00% 0.00% | 10,000 | 487 2024-03-30 | R$ 54,526.87 | R$ 54,526.87 | R$ 49,132.51 | R$ 49,159.99 | -10.47% 5.63% | 0.140533 | R$ 28,963,179 R$ 491,599,806 | 0.00% 0.00% | 10,000 | 459 2024-03-29 | R$ 63,992.81 | R$ 64,478.33 | R$ 54,156.02 | R$ 54,939.47 | -14.74% 15.87% | 0.156877 | R$ 36,586,005 R$ 549,393,531 | 0.00% 0.00% | 10,000 | 431 2024-03-28 | R$ 61,601.34 | R$ 66,184.62 | R$ 61,601.34 | R$ 64,129.08 | 3.55% 12.25% | 0.181279 | R$ 36,591,378 R$ 641,292,286 | 0.00% 0.00% | 10,000 | 446 2024-03-27 | R$ 67,875.07 | R$ 67,875.07 | R$ 56,781.89 | R$ 56,781.89 | -11.72% -6.28% | 0.165756 | R$ 43,962,333 R$ 567,818,845 | 0.00% 0.00% | 10,000 | 423 2024-03-26 | R$ 51,255.58 | R$ 66,070.82 | R$ 51,255.58 | R$ 65,494.18 | 28.23% 17.74% | 0.187382 | R$ 84,136,855 R$ 654,941,849 | 0.01% 0.00% | 10,000 | 481 2024-03-25 | R$ 48,965.16 | R$ 52,984.86 | R$ 47,068.74 | R$ 50,977.94 | 6.57% -17.45% | 0.145789 | R$ 43,448,027 R$ 509,780,501 | 0.00% 0.00% | 10,000 | 480 2024-03-24 | R$ 44,650.06 | R$ 49,231.77 | R$ 44,650.06 | R$ 47,838.25 | 2.19% -33.19% | 0.143663 | R$ 38,402,386 R$ 478,382,739 | 0.01% 0.00% | 10,000 | 483 2024-03-23 | R$ 47,711.71 | R$ 49,284.12 | R$ 44,027.87 | R$ 46,424.56 | -1.80% -29.48% | 0.143244 | R$ 46,932,080 R$ 464,245,506 | 0.01% 0.00% | 10,000 | 469 2024-03-22 | R$ 57,134.58 | R$ 58,226.84 | R$ 47,040.81 | R$ 47,040.81 | -17.41% -27.69% | 0.150035 | R$ 41,375,724 R$ 470,408,289 | 0.00% 0.00% | 10,000 | 437 2024-03-21 | R$ 61,726.90 | R$ 61,726.90 | R$ 56,908.63 | R$ 56,908.63 | -7.00% -28.23% | 0.174601 | R$ 37,225,996 R$ 569,085,231 | 0.00% 0.00% | 10,000 | 419 2024-03-20 | R$ 55,422.57 | R$ 62,389.83 | R$ 54,045.93 | R$ 62,389.83 | 10.33% -33.57% | 0.183329 | R$ 46,489,886 R$ 623,898,379 | 0.00% 0.00% | 10,000 | 417 2024-03-19 | R$ 61,819.48 | R$ 61,819.48 | R$ 55,510.85 | R$ 58,514.24 | -5.75% -32.41% | 0.181996 | R$ 67,817,991 R$ 585,144,055 | 0.00% 0.00% | 10,000 | 419 2024-03-18 | R$ 70,232.99 | R$ 70,710.67 | R$ 61,136.16 | R$ 61,289.40 | -13.76% -35.09% | 0.181947 | R$ 73,819,916 R$ 612,895,748 | 0.01% 0.00% | 10,000 | 398 2024-03-17 | R$ 65,173.98 | R$ 71,624.65 | R$ 64,591.01 | R$ 71,065.63 | 8.56% -31.18% | 0.208195 | R$ 57,393,440 R$ 710,654,607 | 0.00% 0.01% | 10,000 | 403 2024-03-16 | R$ 66,283.87 | R$ 66,382.80 | R$ 63,420.43 | R$ 65,255.61 | -3.78% -28.20% | 0.196723 | R$ 134,596,370 R$ 652,555,718 | 0.01% 0.00% | 10,000 | 412 2024-03-15 | R$ 78,834.31 | R$ 78,834.31 | R$ 67,960.44 | R$ 67,960.44 | -15.42% -21.86% | 0.19724 | R$ 107,764,574 R$ 679,602,110 | 0.01% 0.00% | 10,000 | 387 2024-03-14 | R$ 92,912.21 | R$ 92,912.21 | R$ 76,932.08 | R$ 79,803.71 | -13.92% -18.20% | 0.224645 | R$ 152,681,686 R$ 798,037,722 | 0.01% 0.01% | 10,000 | 351 2024-03-13 | R$ 86,446.44 | R$ 93,600.11 | R$ 86,446.44 | R$ 92,750.26 | 8.45% -3.91% | 0.254653 | R$ 84,806,900 R$ 927,501,072 | 0.01% 0.01% | 10,000 |
|