Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,910,320,350,355 ||| Volume (24h): R$ 558,749,525,988 ||| Número de Moedas: 696
PNG/AUD - A$ 0.60 PNG/BGN - 0.72 лв. PNG/BRL - R$ 2.01 PNG/CAD - C$ 0.54 PNG/CHF - Fr. 0.36 PNG/CNY - CN¥ 2.85 PNG/CZK - Kč 9.23 PNG/DKK - kr. 2.74
PNG/EUR - € 0.37 PNG/GBP - £ 0.31 PNG/HKD - HK$ 3.08 PNG/HRK - kn 2.78 PNG/HUF - Ft 144.47 PNG/IDR - Rp 6,384 PNG/ILS - ₪ 1.50 PNG/INR - ₹ 32.78
PNG/JPY - ¥ 62.14 PNG/KRW - ₩ 541.66 PNG/MXN - Mex$ 6.74 PNG/MYR - RM 1.87 PNG/NOK - kr 4.34 PNG/NZD - NZ$ 0.66 PNG/PHP - ₱ 22.65 PNG/PLN - zł 1.59
PNG/RON - lei 1.83 PNG/RUB - ₽ 36.27 PNG/SEK - kr 4.28 PNG/SGD - S$ 0.54 PNG/THB - ฿ 14.55 PNG/TRY - ₺ 12.78 PNG/USD - $ 0.39 PNG/ZAR - R 7.37
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 480 2024-04-27 | R$ 2.08 | R$ 2.08 | R$ 1.99 | R$ 2.01 | -3.66% -6.93% | 0.00000621788 | R$ 4,332,375 R$ 435,762,188 | 0.00% 0.00% | 216,694,519 | 472 2024-04-26 | R$ 2.07 | R$ 2.11 | R$ 2.04 | R$ 2.11 | 0.73% -0.24% | 0.00000638858 | R$ 4,581,204 R$ 457,285,802 | 0.00% 0.00% | 216,569,177 | 481 2024-04-25 | R$ 2.05 | R$ 2.09 | R$ 1.98 | R$ 2.09 | 2.61% 1.69% | 0.00000627517 | R$ 6,397,125 R$ 452,867,135 | 0.00% 0.00% | 216,569,177 | 486 2024-04-24 | R$ 2.22 | R$ 2.22 | R$ 2.01 | R$ 2.02 | -9.77% 3.92% | 0.00000614084 | R$ 12,888,643 R$ 437,278,342 | 0.00% 0.00% | 216,443,834 | 466 2024-04-23 | R$ 2.18 | R$ 2.25 | R$ 2.08 | R$ 2.25 | 3.25% 9.55% | 0.00000657185 | R$ 12,995,270 R$ 487,435,307 | 0.00% 0.00% | 216,318,492 | 477 2024-04-22 | R$ 2.17 | R$ 2.21 | R$ 2.14 | R$ 2.21 | 2.78% 4.79% | 0.00000635486 | R$ 6,623,904 R$ 478,276,595 | 0.00% 0.00% | 216,193,149 | 473 2024-04-21 | R$ 2.22 | R$ 2.22 | R$ 2.14 | R$ 2.15 | -2.46% -3.23% | 0.00000635119 | R$ 3,636,181 R$ 465,132,486 | 0.00% 0.00% | 216,067,807 | 472 2024-04-20 | R$ 2.08 | R$ 2.20 | R$ 2.04 | R$ 2.19 | 3.04% 6.88% | 0.00000652031 | R$ 6,183,111 R$ 473,918,784 | 0.00% 0.00% | 215,942,464 | 470 2024-04-19 | R$ 2.11 | R$ 2.17 | R$ 1.97 | R$ 2.15 | 2.67% -7.99% | 0.00000637088 | R$ 8,364,404 R$ 463,876,139 | 0.00% 0.00% | 215,691,779 | 466 2024-04-18 | R$ 1.94 | R$ 2.09 | R$ 1.92 | R$ 2.09 | 7.87% -19.57% | 0.00000627021 | R$ 11,222,167 R$ 450,074,093 | 0.00% 0.00% | 215,566,437 | 472 2024-04-17 | R$ 2.11 | R$ 2.11 | R$ 1.89 | R$ 2.00 | -4.81% -20.70% | 0.00000614462 | R$ 11,272,603 R$ 431,754,547 | 0.00% 0.00% | 215,566,437 | 467 2024-04-16 | R$ 2.14 | R$ 2.15 | R$ 1.92 | R$ 2.06 | -1.60% -20.35% | 0.00000620193 | R$ 19,671,935 R$ 443,449,844 | 0.00% 0.00% | 215,315,752 | 460 2024-04-15 | R$ 2.30 | R$ 2.36 | R$ 2.07 | R$ 2.07 | -5.09% -26.23% | 0.00000637121 | R$ 17,589,403 R$ 444,860,351 | 0.00% 0.00% | 215,315,752 | 447 2024-04-14 | R$ 2.06 | R$ 2.22 | R$ 1.96 | R$ 2.18 | 18.29% -9.79% | 0.00000667418 | R$ 15,544,482 R$ 468,196,663 | 0.00% 0.00% | 215,065,067 | 466 2024-04-13 | R$ 2.39 | R$ 2.39 | R$ 1.84 | R$ 1.84 | -19.31% -20.45% | 0.00000571687 | R$ 23,505,053 R$ 395,811,112 | 0.00% 0.00% | 215,065,067 | 456 2024-04-12 | R$ 2.55 | R$ 2.63 | R$ 2.19 | R$ 2.33 | -7.05% 2.98% | 0.00000682696 | R$ 24,332,001 R$ 500,719,197 | 0.00% 0.00% | 214,939,725 | 461 2024-04-11 | R$ 2.40 | R$ 2.67 | R$ 2.40 | R$ 2.52 | 4.07% 5.29% | 0.000007079 | R$ 24,641,109 R$ 541,177,424 | 0.00% 0.00% | 214,814,382 | 478 2024-04-10 | R$ 2.53 | R$ 2.55 | R$ 2.36 | R$ 2.39 | -5.65% 5.78% | 0.00000677161 | R$ 23,953,271 R$ 513,703,652 | 0.00% 0.00% | 214,689,040 | 471 2024-04-09 | R$ 2.76 | R$ 2.76 | R$ 2.51 | R$ 2.51 | -8.87% 9.17% | 0.00000720333 | R$ 21,896,855 R$ 537,663,531 | 0.00% 0.00% | 214,563,697 | 459 2024-04-08 | R$ 2.39 | R$ 2.77 | R$ 2.37 | R$ 2.72 | 15.37% 6.66% | 0.00000748281 | R$ 33,414,192 R$ 582,767,210 | 0.00% 0.00% | 214,313,012 | 478 2024-04-07 | R$ 2.31 | R$ 2.39 | R$ 2.29 | R$ 2.39 | 4.30% -11.72% | 0.00000682605 | R$ 9,510,713 R$ 511,563,798 | 0.00% 0.00% | 214,187,670 | 478 2024-04-06 | R$ 2.27 | R$ 2.38 | R$ 2.27 | R$ 2.30 | 1.69% -13.49% | 0.00000656678 | R$ 7,948,949 R$ 492,087,387 | 0.00% 0.00% | 214,187,670 | 478 2024-04-05 | R$ 2.40 | R$ 2.40 | R$ 2.25 | R$ 2.26 | -5.31% -7.92% | 0.00000660751 | R$ 11,338,632 R$ 483,732,235 | 0.00% 0.00% | 214,062,327 | 470 2024-04-04 | R$ 2.29 | R$ 2.49 | R$ 2.29 | R$ 2.38 | 4.56% -13.47% | 0.00000694945 | R$ 12,231,306 R$ 509,156,338 | 0.00% 0.00% | 213,936,985 | 479 2024-04-03 | R$ 2.33 | R$ 2.41 | R$ 2.25 | R$ 2.25 | -3.36% 1.35% | 0.00000675726 | R$ 12,341,024 R$ 480,877,846 | 0.00% 0.00% | 213,586,300 | 471 2024-04-02 | R$ 2.50 | R$ 2.50 | R$ 2.30 | R$ 2.31 | -9.43% 10.10% | 0.00000695615 | R$ 11,377,415 R$ 493,061,242 | 0.00% 0.00% | 213,410,958 | 466 2024-04-01 | R$ 2.72 | R$ 2.72 | R$ 2.49 | R$ 2.52 | -6.68% 18.17% | 0.00000720924 | R$ 15,942,654 R$ 538,370,118 | 0.00% 0.00% | 213,410,958 | 460 2024-03-31 | R$ 2.64 | R$ 2.76 | R$ 2.58 | R$ 2.70 | 2.85% 19.83% | 0.00000757666 | R$ 12,665,522 R$ 574,954,046 | 0.00% 0.00% | 213,235,615 | 457 2024-03-30 | R$ 2.49 | R$ 2.67 | R$ 2.47 | R$ 2.62 | 3.06% 19.93% | 0.00000749423 | R$ 15,231,489 R$ 558,089,484 | 0.00% 0.00% | 212,884,930 | 466 2024-03-29 | R$ 2.94 | R$ 2.94 | R$ 2.50 | R$ 2.55 | -6.98% 40.91% | 0.00000727035 | R$ 62,747,435 R$ 542,031,070 | 0.01% 0.00% | 212,884,930 |
|