Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,834,652,133,309 ||| Volume (24h): R$ 616,016,122,333 ||| Número de Moedas: 696
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 159 163 | 2024-04-21 167 | 2024-04-22 | -4 167 | 2024-04-23 | 162 | 2024-04-24 | +5 162 | 2024-04-25 | 159 | 2024-04-26 | +3 159 | 2024-04-27 | +4 | PAX Gold (PAXG) | R$ 12,059.31 $2,337.03 | 0.44% -2.65% | 0.0364868 | R$ 34,624,054 R$ 2,221,950,392 | 0.01% 0.02% | 184,252 | $21.87 | |
PAXG/AUD - A$ 3,582.13 PAXG/BGN - 4,261.39 лв. PAXG/BRL - R$ 12,059.31 PAXG/CAD - C$ 3,192.34 PAXG/CHF - Fr. 2,134.44 PAXG/CNY - CN¥ 16,934.82 PAXG/CZK - Kč 54,831.40 PAXG/DKK - kr. 16,253.16
PAXG/EUR - € 2,179.48 PAXG/GBP - £ 1,869.56 PAXG/HKD - HK$ 18,300.04 PAXG/HRK - kn 16,546.55 PAXG/HUF - Ft 856,058.76 PAXG/IDR - Rp 37,925,790 PAXG/ILS - ₪ 8,891.00 PAXG/INR - ₹ 194,691.66
PAXG/JPY - ¥ 363,560.07 PAXG/KRW - ₩ 3,215,729.91 PAXG/MXN - Mex$ 40,229.87 PAXG/MYR - RM 11,168.62 PAXG/NOK - kr 25,632.31 PAXG/NZD - NZ$ 3,920.25 PAXG/PHP - ₱ 135,178.49 PAXG/PLN - zł 9,402.64
PAXG/RON - lei 10,846.18 PAXG/RUB - ₽ 215,660.43 PAXG/SEK - kr 25,439.51 PAXG/SGD - S$ 3,179.30 PAXG/THB - ฿ 86,509.84 PAXG/TRY - ₺ 76,036.67 PAXG/USD - $ 2,337.03 PAXG/ZAR - R 44,444.00
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 157 2024-04-27 | R$ 11,990.25 | R$ 11,990.25 | R$ 11,990.25 | R$ 11,990.25 | 0.75% -2.32% | 0.0367564 | R$ 34,668,074 R$ 2,209,223,804 | 0.01% 0.02% | 184,252 | 159 2024-04-26 | R$ 12,002.91 | R$ 12,098.73 | R$ 11,990.37 | R$ 12,059.31 | 0.44% -2.65% | 0.0364868 | R$ 34,624,054 R$ 2,221,950,392 | 0.01% 0.02% | 184,252 | 162 2024-04-25 | R$ 11,827.88 | R$ 12,002.68 | R$ 11,822.99 | R$ 11,976.48 | 1.30% -2.73% | 0.0359403 | R$ 58,529,615 R$ 2,206,690,931 | 0.01% 0.02% | 184,252 | 162 2024-04-24 | R$ 11,871.34 | R$ 11,882.27 | R$ 11,788.56 | R$ 11,802.78 | -0.33% -4.00% | 0.0358755 | R$ 46,243,195 R$ 2,174,678,955 | 0.01% 0.02% | 184,252 | 167 2024-04-23 | R$ 12,003.72 | R$ 12,003.72 | R$ 11,866.89 | R$ 11,922.80 | -0.96% -3.93% | 0.034773 | R$ 64,895,800 R$ 2,196,794,745 | 0.01% 0.02% | 184,252 | 167 2024-04-22 | R$ 12,429.31 | R$ 12,432.60 | R$ 12,118.28 | R$ 12,160.43 | -2.38% -4.27% | 0.0349315 | R$ 64,986,515 R$ 2,230,793,462 | 0.01% 0.02% | 183,447 | 163 2024-04-21 | R$ 12,503.41 | R$ 12,503.41 | R$ 12,436.83 | R$ 12,458.38 | -0.44% -2.15% | 0.0367561 | R$ 42,391,719 R$ 2,285,449,219 | 0.01% 0.02% | 183,447 | 161 2024-04-20 | R$ 12,478.77 | R$ 12,478.77 | R$ 12,415.08 | R$ 12,425.70 | -0.44% -1.29% | 0.0369167 | R$ 66,389,557 R$ 2,279,458,828 | 0.01% 0.02% | 183,447 | 147 2024-04-19 | R$ 12,518.04 | R$ 12,777.63 | R$ 12,518.04 | R$ 12,587.09 | 0.36% 2.98% | 0.0372868 | R$ 153,501,386 R$ 2,309,059,764 | 0.01% 0.02% | 183,447 | 146 2024-04-18 | R$ 12,517.09 | R$ 12,555.35 | R$ 12,517.09 | R$ 12,520.23 | 0.03% 1.10% | 0.0376003 | R$ 58,820,753 R$ 2,296,793,913 | 0.01% 0.02% | 183,447 | 142 2024-04-17 | R$ 12,701.20 | R$ 12,768.83 | R$ 12,614.12 | R$ 12,666.20 | -0.27% 3.11% | 0.0388585 | R$ 88,819,058 R$ 2,323,576,691 | 0.01% 0.02% | 183,447 | 144 2024-04-16 | R$ 12,635.32 | R$ 12,676.85 | R$ 12,393.78 | R$ 12,455.95 | -1.10% 3.05% | 0.037509 | R$ 170,810,395 R$ 2,275,038,787 | 0.02% 0.02% | 182,647 | 141 2024-04-15 | R$ 12,259.61 | R$ 12,432.67 | R$ 12,056.35 | R$ 12,432.67 | -0.21% 4.63% | 0.0383388 | R$ 223,876,559 R$ 2,270,781,727 | 0.02% 0.02% | 182,647 | 141 2024-04-14 | R$ 12,534.43 | R$ 12,793.07 | R$ 12,257.97 | R$ 12,458.88 | -2.25% 5.94% | 0.0381961 | R$ 427,590,917 R$ 2,275,574,866 | 0.03% 0.02% | 182,647 | 131 2024-04-13 | R$ 12,071.16 | R$ 12,745.22 | R$ 12,040.50 | R$ 12,745.22 | 6.86% 7.94% | 0.0395902 | R$ 536,997,431 R$ 2,327,870,311 | 0.03% 0.02% | 182,647 | 162 2024-04-12 | R$ 12,047.74 | R$ 12,297.70 | R$ 11,888.06 | R$ 11,888.06 | -1.06% 1.16% | 0.0348387 | R$ 128,399,448 R$ 2,171,316,436 | 0.01% 0.02% | 182,647 | 183 2024-04-11 | R$ 11,768.41 | R$ 11,978.30 | R$ 11,756.80 | R$ 11,978.30 | 1.74% 3.85% | 0.0336581 | R$ 38,375,240 R$ 2,187,792,180 | 0.00% 0.02% | 182,647 | 188 2024-04-10 | R$ 11,685.93 | R$ 11,694.29 | R$ 11,577.88 | R$ 11,637.59 | -0.40% 0.79% | 0.0329346 | R$ 55,706,747 R$ 2,125,567,745 | 0.01% 0.02% | 182,647 | 187 2024-04-09 | R$ 11,667.64 | R$ 11,796.49 | R$ 11,667.64 | R$ 11,714.38 | 0.42% 3.07% | 0.0336743 | R$ 51,073,792 R$ 2,144,128,570 | 0.01% 0.02% | 183,034 | 189 2024-04-08 | R$ 11,576.31 | R$ 11,746.23 | R$ 11,576.31 | R$ 11,746.23 | 1.49% 3.87% | 0.0323234 | R$ 48,318,241 R$ 2,154,285,721 | 0.01% 0.01% | 183,402 | 189 2024-04-07 | R$ 11,670.45 | R$ 11,704.14 | R$ 11,640.10 | R$ 11,640.10 | -0.40% 3.97% | 0.0332676 | R$ 36,511,777 R$ 2,134,827,676 | 0.01% 0.02% | 183,402 | 187 2024-04-06 | R$ 11,740.36 | R$ 11,740.36 | R$ 11,671.06 | R$ 11,695.88 | -0.46% 4.64% | 0.0334301 | R$ 32,420,747 R$ 2,145,055,738 | 0.01% 0.02% | 183,402 | 183 2024-04-05 | R$ 11,486.87 | R$ 11,682.14 | R$ 11,405.87 | R$ 11,681.73 | 1.39% 4.31% | 0.0341571 | R$ 58,342,488 R$ 2,142,461,843 | 0.01% 0.02% | 183,402 | 188 2024-04-04 | R$ 11,597.18 | R$ 11,597.18 | R$ 11,470.92 | R$ 11,472.03 | -1.26% 2.78% | 0.0334985 | R$ 50,551,759 R$ 2,099,623,280 | 0.01% 0.02% | 183,021 | 179 2024-04-03 | R$ 11,464.26 | R$ 11,580.37 | R$ 11,437.31 | R$ 11,578.65 | 1.25% 5.18% | 0.0347511 | R$ 73,588,382 R$ 2,119,138,779 | 0.01% 0.02% | 183,021 | 184 2024-04-02 | R$ 11,303.93 | R$ 11,433.14 | R$ 11,282.95 | R$ 11,433.14 | 1.08% 4.38% | 0.0344231 | R$ 59,435,382 R$ 2,097,233,682 | 0.00% 0.02% | 183,435 | 193 2024-04-01 | R$ 11,137.30 | R$ 11,244.86 | R$ 11,112.42 | R$ 11,215.68 | 0.94% 3.02% | 0.0320517 | R$ 39,837,940 R$ 2,061,970,427 | 0.00% 0.01% | 183,847 | 195 2024-03-31 | R$ 11,068.22 | R$ 11,111.80 | R$ 11,068.22 | R$ 11,111.80 | 0.42% 2.72% | 0.031224 | R$ 20,661,858 R$ 2,042,865,911 | 0.00% 0.01% | 183,847 | 195 2024-03-30 | R$ 11,119.32 | R$ 11,131.66 | R$ 11,061.70 | R$ 11,065.26 | -0.40% 2.57% | 0.0316323 | R$ 21,203,701 R$ 2,034,315,540 | 0.00% 0.01% | 183,847 | 194 2024-03-29 | R$ 11,103.51 | R$ 11,117.10 | R$ 11,057.76 | R$ 11,110.58 | 0.03% 3.22% | 0.0317258 | R$ 25,808,460 R$ 2,042,643,208 | 0.00% 0.01% | 183,847 |
|