CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,728,328,397,652 ||| Volume (24h): R$ 373,308,196,029 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
45 Pax Dollar (USDP)R$ 5.24
$1.00
0.09%
-0.39%
 0.0000588277R$ 5,720,506 
R$ 4,955,701,425 
0.00%
0.10%
 945,642,940 $49.23
USDP Pax Dollar =
BRL

USDP/AUD - A$ 1.49
USDP/BGN - 1.87 лв.
USDP/BRL - R$ 5.24
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.94
USDP/CNY - CN¥ 6.98
USDP/CZK - 23.26
USDP/DKK - kr. 7.11
USDP/EUR - 0.96
USDP/GBP - £ 0.82
USDP/HKD - HK$ 7.79
USDP/HRK - kn 7.23
USDP/HUF - Ft 393.06
USDP/IDR - Rp 15,591
USDP/ILS - 3.43
USDP/INR - 82.51
USDP/JPY - ¥ 137.15
USDP/KRW - 1,318.56
USDP/MXN - Mex$ 19.78
USDP/MYR - RM 4.40
USDP/NOK - kr 10.03
USDP/NZD - NZ$ 1.58
USDP/PHP - 55.58
USDP/PLN - 4.48
USDP/RON - lei 4.70
USDP/RUB - 60.61
USDP/SEK - kr 10.42
USDP/SGD - S$ 1.36
USDP/THB - ฿ 35.04
USDP/TRY - 18.65
USDP/USD - $ 1.00
USDP/ZAR - R 17.33
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
45
2022-12-07
R$ 5.26R$ 5.26R$ 5.24R$ 5.240.09%
-0.39%
 0.0000588277R$ 5,720,506 
R$ 4,955,701,425 
0.00%
0.10%
 945,642,940 
45
2022-12-06
R$ 5.27R$ 5.30R$ 5.26R$ 5.300.51%
1.00%
 0.0000587082R$ 6,416,473 
R$ 5,007,731,136 
0.00%
0.10%
 945,642,940 
45
2022-12-05
R$ 5.21R$ 5.24R$ 5.20R$ 5.21-0.09%
0.20%
 0.000058761R$ 7,382,297 
R$ 4,924,041,573 
0.00%
0.10%
 945,642,940 
45
2022-12-04
R$ 5.20R$ 5.23R$ 5.18R$ 5.200.27%
-0.32%
 0.0000582641R$ 4,542,427 
R$ 4,918,091,359 
0.00%
0.10%
 945,642,940 
45
2022-12-03
R$ 5.22R$ 5.23R$ 5.19R$ 5.20-0.47%
-0.23%
 0.0000588659R$ 4,842,255 
R$ 4,914,762,365 
0.00%
0.10%
 945,642,940 
45
2022-12-02
R$ 5.20R$ 5.21R$ 5.18R$ 5.19-0.13%
-0.26%
 0.0000585853R$ 11,592,495 
R$ 4,905,498,194 
0.00%
0.10%
 945,642,940 
44
2022-12-01
R$ 5.22R$ 5.22R$ 5.18R$ 5.190.04%
0.12%
 0.000059054R$ 10,126,397 
R$ 4,912,231,953 
0.00%
0.10%
 945,642,940 
45
2022-11-30
R$ 5.23R$ 5.32R$ 5.23R$ 5.280.86%
-0.45%
 0.000058281R$ 17,882,145 
R$ 4,990,196,546 
0.00%
0.10%
 945,642,940 
44
2022-11-29
R$ 5.34R$ 5.38R$ 5.33R$ 5.33-0.27%
-0.90%
 0.0000603556R$ 12,718,100 
R$ 5,037,736,185 
0.00%
0.11%
 945,642,940 
44
2022-11-28
R$ 5.43R$ 5.43R$ 5.38R$ 5.39-0.62%
0.14%
 0.0000613672R$ 16,744,572 
R$ 5,093,603,428 
0.00%
0.11%
 945,642,940 
45
2022-11-27
R$ 5.40R$ 5.44R$ 5.38R$ 5.420.33%
0.18%
 0.0000608758R$ 7,790,684 
R$ 5,123,502,497 
0.00%
0.11%
 945,642,940 
44
2022-11-26
R$ 5.43R$ 5.44R$ 5.38R$ 5.40-0.49%
-0.10%
 0.0000606179R$ 9,272,956 
R$ 5,106,309,412 
0.00%
0.11%
 945,642,940 
44
2022-11-25
R$ 5.33R$ 5.36R$ 5.28R$ 5.340.28%
-0.24%
 0.0000606831R$ 10,538,467 
R$ 5,048,661,257 
0.00%
0.11%
 945,642,940 
43
2022-11-24
R$ 5.38R$ 5.42R$ 5.35R$ 5.36-0.54%
0.55%
 0.0000603156R$ 15,453,639 
R$ 5,070,708,535 
0.00%
0.11%
 945,642,940 
43
2022-11-23
R$ 5.38R$ 5.41R$ 5.34R$ 5.390.39%
0.97%
 0.0000604996R$ 19,513,861 
R$ 5,096,199,246 
0.00%
0.11%
 945,642,940 
42
2022-11-22
R$ 5.34R$ 5.37R$ 5.30R$ 5.330.78%
0.61%
 0.0000619178R$ 28,255,572 
R$ 5,040,387,247 
0.00%
0.11%
 945,642,940 
41
2022-11-21
R$ 5.37R$ 5.41R$ 5.34R$ 5.35-0.55%
-0.41%
 0.0000629267R$ 29,362,429 
R$ 5,060,855,016 
0.00%
0.11%
 945,642,940 
42
2022-11-20
R$ 5.38R$ 5.43R$ 5.37R$ 5.380.05%
0.53%
 0.0000613719R$ 19,338,909 
R$ 5,088,274,414 
0.00%
0.11%
 945,642,940 
44
2022-11-19
R$ 5.40R$ 5.44R$ 5.36R$ 5.38-0.88%
-0.33%
 0.0000597641R$ 8,028,165 
R$ 5,086,096,627 
0.00%
0.11%
 945,642,940 
45
2022-11-18
R$ 5.40R$ 5.47R$ 5.39R$ 5.471.31%
0.65%
 0.0000603905R$ 16,507,282 
R$ 5,169,245,909 
0.00%
0.11%
 945,642,940 
43
2022-11-17
R$ 5.38R$ 5.39R$ 5.34R$ 5.37-0.09%
-0.13%
 0.0000596342R$ 20,995,070 
R$ 5,081,624,549 
0.00%
0.11%
 945,642,940 
43
2022-11-16
R$ 5.31R$ 5.34R$ 5.28R$ 5.310.01%
-0.43%
 0.0000597751R$ 21,909,863 
R$ 5,022,729,594 
0.00%
0.11%
 945,642,940 
43
2022-11-15
R$ 5.36R$ 5.39R$ 5.30R$ 5.31-0.22%
0.04%
 0.0000590507R$ 18,876,155 
R$ 5,022,252,173 
0.00%
0.11%
 945,642,940 
44
2022-11-14
R$ 5.30R$ 5.33R$ 5.24R$ 5.320.38%
-0.02%
 0.0000600023R$ 33,305,745 
R$ 5,027,471,838 
0.00%
0.11%
 945,642,940 
43
2022-11-13
R$ 5.32R$ 5.33R$ 5.24R$ 5.27-0.80%
-0.01%
 0.000060831R$ 36,743,444 
R$ 4,986,609,477 
0.01%
0.11%
 945,642,940 
43
2022-11-12
R$ 5.34R$ 5.37R$ 5.27R$ 5.340.12%
0.30%
 0.0000596825R$ 99,835,918 
R$ 5,048,097,797 
0.02%
0.11%
 945,642,940 
46
2022-11-11
R$ 5.35R$ 5.38R$ 5.30R$ 5.350.50%
0.11%
 0.0000588787R$ 60,540,957 
R$ 5,062,226,384 
0.01%
0.10%
 945,642,940 
50
2022-11-10
R$ 5.12R$ 5.23R$ 5.08R$ 5.130.05%
-0.01%
 0.0000567155R$ 321,727,111 
R$ 4,850,379,934 
0.02%
0.10%
 945,642,940 
40
2022-11-09
R$ 5.10R$ 5.15R$ 5.02R$ 5.100.04%
0.02%
 0.0000627808R$ 122,998,899 
R$ 4,824,822,339 
0.01%
0.11%
 945,642,940 
49
2022-11-08
R$ 5.15R$ 5.20R$ 5.09R$ 5.13-0.29%
-0.24%
 0.0000537115R$ 90,887,452 
R$ 4,855,132,610 
0.00%
0.10%
 945,642,940