CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,554,147,724,764 ||| Volume (24h): R$ 719,150,185,586 ||| Número de Moedas: 694

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
380 Pax Dollar (USDP)R$ 5.14
$1.00		-0.01%
0.03%		 0.0000150004R$ 11,197,593 
R$ 713,242,460 		0.00%
0.01% 		 138,777,747 $7.06
USDP Pax Dollar =
BRL

USDP/AUD - A$ 1.54
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.14
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.91
USDP/CNY - CN¥ 7.26
USDP/CZK - Kč 23.56
USDP/DKK - kr. 6.98
USDP/EUR - € 0.94
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.85
USDP/HRK - kn 7.09
USDP/HUF - Ft 367.57
USDP/IDR - Rp 16,180
USDP/ILS - ₪ 3.77
USDP/INR - ₹ 83.43
USDP/JPY - ¥ 155.03
USDP/KRW - ₩ 1,371.19
USDP/MXN - Mex$ 16.96
USDP/MYR - RM 4.78
USDP/NOK - kr 10.90
USDP/NZD - NZ$ 1.68
USDP/PHP - ₱ 57.49
USDP/PLN - zł 4.03
USDP/RON - lei 4.65
USDP/RUB - ₽ 93.91
USDP/SEK - kr 10.82
USDP/SGD - S$ 1.36
USDP/THB - ฿ 36.93
USDP/TRY - ₺ 32.60
USDP/USD - $ 1.00
USDP/ZAR - R 19.13
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
380
2024-04-24		R$ 5.15R$ 5.15R$ 5.14R$ 5.14-0.01%
0.03%		 0.0000150004R$ 11,197,593 
R$ 713,242,460 		0.00%
0.01%		  138,777,747 
379
2024-04-23		R$ 5.17R$ 5.18R$ 5.17R$ 5.180.02%
0.09%		 0.000015096R$ 11,796,836 
R$ 718,319,088 		0.00%
0.01%		  138,777,747 
374
2024-04-22		R$ 5.24R$ 5.26R$ 5.23R$ 5.24-0.20%
-0.08%		 0.0000150431R$ 12,195,702 
R$ 705,657,848 		0.00%
0.01%		  134,748,540 
366
2024-04-21		R$ 5.25R$ 5.27R$ 5.24R$ 5.25-0.07%
0.34%		 0.0000154824R$ 6,833,468 
R$ 707,122,066 		0.00%
0.01%		  134,748,540 
369
2024-04-20		R$ 5.21R$ 5.22R$ 5.21R$ 5.220.22%
0.16%		 0.0000155127R$ 8,810,863 
R$ 703,571,214 		0.00%
0.01%		  134,748,540 
354
2024-04-19		R$ 5.25R$ 5.26R$ 5.25R$ 5.25-0.01%
-0.05%		 0.000015551R$ 12,697,992 
R$ 707,377,745 		0.00%
0.01%		  134,748,540 
351
2024-04-18		R$ 5.24R$ 5.25R$ 5.24R$ 5.25-0.00%
0.23%		 0.0000157533R$ 14,392,535 
R$ 706,829,985 		0.00%
0.01%		  134,748,540 
345
2024-04-17		R$ 5.29R$ 5.30R$ 5.29R$ 5.290.01%
0.09%		 0.0000162375R$ 34,184,642 
R$ 713,189,315 		0.00%
0.01%		  134,748,540 
344
2024-04-16		R$ 5.19R$ 5.29R$ 5.18R$ 5.18-0.28%
-0.06%		 0.0000156042R$ 91,773,973 
R$ 724,140,804 		0.01%
0.01%		  139,745,787 
343
2024-04-15		R$ 5.12R$ 5.13R$ 5.12R$ 5.130.22%
0.22%		 0.0000158176R$ 17,042,389 
R$ 716,809,972 		0.00%
0.01%		  139,745,787 
340
2024-04-14		R$ 5.13R$ 5.13R$ 5.12R$ 5.12-0.21%
0.04%		 0.0000156906R$ 13,361,926 
R$ 715,218,405 		0.00%
0.01%		  139,745,787 
323
2024-04-13		R$ 5.16R$ 5.19R$ 5.12R$ 5.130.02%
0.23%		 0.0000159303R$ 34,339,264 
R$ 716,675,929 		0.00%
0.01%		  139,745,787 
360
2024-04-12		R$ 5.09R$ 5.11R$ 5.09R$ 5.100.24%
0.27%		 0.0000149565R$ 21,144,838 
R$ 713,210,075 		0.00%
0.01%		  139,745,787 
397
2024-04-11		R$ 5.07R$ 5.07R$ 5.07R$ 5.07-0.01%
0.04%		 0.0000142401R$ 12,605,396 
R$ 708,198,525 		0.00%
0.01%		  139,745,787 
401
2024-04-10		R$ 5.01R$ 5.03R$ 5.01R$ 5.010.03%
0.05%		 0.0000141779R$ 32,108,366 
R$ 700,100,293 		0.00%
0.00%		  139,745,787 
385
2024-04-09		R$ 5.02R$ 5.03R$ 5.02R$ 5.020.01%
0.00%		 0.0000144448R$ 20,002,714 
R$ 742,361,231 		0.00%
0.01%		  147,734,649 
395
2024-04-08		R$ 5.05R$ 5.06R$ 5.05R$ 5.060.04%
0.00%		 0.0000139118R$ 6,969,283 
R$ 746,875,905 		0.00%
0.01%		  147,734,649 
383
2024-04-07		R$ 5.06R$ 5.06R$ 5.06R$ 5.06-0.01%
0.03%		 0.0000144715R$ 4,482,471 
R$ 748,053,484 		0.00%
0.01%		  147,734,649 
378
2024-04-06		R$ 5.06R$ 5.07R$ 5.06R$ 5.06-0.00%
-0.01%		 0.0000144749R$ 4,961,355 
R$ 748,155,640 		0.00%
0.01%		  147,734,649 
370
2024-04-05		R$ 5.06R$ 5.06R$ 5.06R$ 5.06-0.02%
0.01%		 0.0000147847R$ 4,569,599 
R$ 747,003,088 		0.00%
0.01%		  147,734,649 
376
2024-04-04		R$ 5.04R$ 5.04R$ 5.03R$ 5.04-0.00%
-0.03%		 0.0000147123R$ 9,131,194 
R$ 744,350,314 		0.00%
0.01%		  147,734,649 
369
2024-04-03		R$ 5.07R$ 5.07R$ 5.06R$ 5.06-0.05%
-0.04%		 0.0000151987R$ 12,998,160 
R$ 748,136,292 		0.00%
0.01%		  147,734,649 
369
2024-04-02		R$ 5.05R$ 5.06R$ 5.05R$ 5.060.03%
0.01%		 0.0000152213R$ 14,306,909 
R$ 746,878,007 		0.00%
0.01%		  147,734,649 
385
2024-04-01		R$ 5.01R$ 5.01R$ 5.01R$ 5.010.10%
-0.01%		 0.0000143261R$ 11,275,277 
R$ 740,600,789 		0.00%
0.01%		  147,734,649 
398
2024-03-31		R$ 5.01R$ 5.01R$ 5.01R$ 5.01-0.10%
-0.01%		 0.0000140751R$ 5,096,481 
R$ 739,996,924 		0.00%
0.01%		  147,734,649 
386
2024-03-30		R$ 5.01R$ 5.01R$ 5.01R$ 5.010.03%
0.02%		 0.0000143339R$ 5,612,527 
R$ 740,760,018 		0.00%
0.01%		  147,734,649 
392
2024-03-29		R$ 5.02R$ 5.02R$ 5.01R$ 5.01-0.04%
0.00%		 0.0000143157R$ 3,789,943 
R$ 740,657,836 		0.00%
0.01%		  147,734,649 
394
2024-03-28		R$ 4.99R$ 4.99R$ 4.99R$ 4.99-0.00%
0.01%		 0.0000141084R$ 4,322,965 
R$ 737,341,626 		0.00%
0.01%		  147,734,649 
388
2024-03-27		R$ 4.98R$ 4.98R$ 4.98R$ 4.980.02%
0.05%		 0.0000145293R$ 6,383,757 
R$ 735,307,707 		0.00%
0.01%		  147,734,649 
379
2024-03-26		R$ 4.97R$ 4.98R$ 4.97R$ 4.97-0.01%
0.00%		 0.0000142308R$ 33,230,040 
R$ 773,120,654 		0.00%
0.01%		  155,433,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s