Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,914,956,916,694 ||| Volume (24h): R$ 500,050,058,173 ||| Número de Moedas: 696
PYUSD/AUD - A$ 1.53 PYUSD/BGN - 1.82 лв. PYUSD/BRL - R$ 5.11 PYUSD/CAD - C$ 1.37 PYUSD/CHF - Fr. 0.90 PYUSD/CNY - CN¥ 7.23 PYUSD/CZK - Kč 23.45 PYUSD/DKK - kr. 6.96
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.79 PYUSD/HKD - HK$ 7.81 PYUSD/HRK - kn 7.07 PYUSD/HUF - Ft 366.87 PYUSD/IDR - Rp 16,211 PYUSD/ILS - ₪ 3.82 PYUSD/INR - ₹ 83.25
PYUSD/JPY - ¥ 157.80 PYUSD/KRW - ₩ 1,375.49 PYUSD/MXN - Mex$ 17.13 PYUSD/MYR - RM 4.76 PYUSD/NOK - kr 11.02 PYUSD/NZD - NZ$ 1.68 PYUSD/PHP - ₱ 57.53 PYUSD/PLN - zł 4.03
PYUSD/RON - lei 4.65 PYUSD/RUB - ₽ 92.11 PYUSD/SEK - kr 10.87 PYUSD/SGD - S$ 1.36 PYUSD/THB - ฿ 36.95 PYUSD/TRY - ₺ 32.45 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.74
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 231 2024-04-28 | R$ 5.11 | R$ 5.11 | R$ 5.10 | R$ 5.11 | 0.02% -0.12% | 0.0000156918 | R$ 44,790,858 R$ 1,546,719,326 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | R$ 5.11 | R$ 5.11 | R$ 5.11 | R$ 5.11 | 0.10% -0.06% | 0.0000158063 | R$ 48,593,277 R$ 1,548,343,111 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | R$ 5.15 | R$ 5.16 | R$ 5.15 | R$ 5.15 | -0.04% -0.20% | 0.0000155749 | R$ 71,086,152 R$ 1,557,990,071 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | R$ 5.14 | R$ 5.15 | R$ 5.14 | R$ 5.14 | -0.00% -0.11% | 0.0000154146 | R$ 53,128,073 R$ 1,554,655,928 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | R$ 5.13 | R$ 5.13 | R$ 5.12 | R$ 5.13 | 0.01% -0.06% | 0.0000155791 | R$ 80,130,730 R$ 1,038,705,910 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | R$ 5.16 | R$ 5.16 | R$ 5.16 | R$ 5.16 | -0.05% -0.05% | 0.0000150493 | R$ 65,033,645 R$ 1,045,724,398 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | R$ 5.23 | R$ 5.23 | R$ 5.23 | R$ 5.23 | -0.02% -0.01% | 0.0000150105 | R$ 75,372,501 R$ 1,058,984,816 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | R$ 5.23 | R$ 5.23 | R$ 5.22 | R$ 5.23 | -0.04% 0.09% | 0.000015422 | R$ 75,584,834 R$ 1,059,344,729 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | R$ 5.20 | R$ 5.20 | R$ 5.20 | R$ 5.20 | -0.02% 0.05% | 0.0000154538 | R$ 84,105,253 R$ 1,054,137,732 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | R$ 5.24 | R$ 5.24 | R$ 5.24 | R$ 5.24 | 0.05% 0.10% | 0.0000155259 | R$ 151,467,842 R$ 1,062,157,279 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | R$ 5.23 | R$ 5.23 | R$ 5.23 | R$ 5.23 | -0.00% 0.05% | 0.0000157063 | R$ 255,433,214 R$ 1,059,883,963 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | R$ 5.28 | R$ 5.29 | R$ 5.28 | R$ 5.28 | 0.02% -0.06% | 0.0000162096 | R$ 213,553,756 R$ 1,070,772,237 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | R$ 5.18 | R$ 5.18 | R$ 5.18 | R$ 5.18 | -0.01% -0.01% | 0.0000156014 | R$ 115,948,484 R$ 1,049,954,560 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | R$ 5.11 | R$ 5.12 | R$ 5.11 | R$ 5.11 | 0.07% 0.10% | 0.0000157717 | R$ 98,348,038 R$ 982,469,459 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | R$ 5.12 | R$ 5.12 | R$ 5.11 | R$ 5.11 | -0.04% -0.03% | 0.0000156689 | R$ 103,617,263 R$ 981,782,491 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | R$ 5.11 | R$ 5.12 | R$ 5.11 | R$ 5.11 | 0.02% -0.00% | 0.0000158812 | R$ 115,494,653 R$ 982,110,693 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | R$ 5.09 | R$ 5.09 | R$ 5.08 | R$ 5.08 | -0.07% -0.02% | 0.0000148988 | R$ 73,278,633 R$ 976,602,035 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | R$ 5.06 | R$ 5.07 | R$ 5.06 | R$ 5.06 | -0.09% -0.05% | 0.0000142255 | R$ 93,870,780 R$ 972,499,699 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | R$ 5.01 | R$ 5.01 | R$ 5.00 | R$ 5.01 | 0.04% 0.14% | 0.000014175 | R$ 67,344,725 R$ 962,166,912 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | R$ 5.02 | R$ 5.02 | R$ 5.02 | R$ 5.02 | 0.11% 0.06% | 0.0000144349 | R$ 56,965,962 R$ 962,213,699 | 0.01% 0.01% | 191,618,734 | 331 2024-04-08 | R$ 5.04 | R$ 5.05 | R$ 5.04 | R$ 5.05 | -0.09% -0.13% | 0.0000138911 | R$ 75,825,781 R$ 967,285,752 | 0.01% 0.01% | 191,618,734 | 324 2024-04-07 | R$ 5.06 | R$ 5.06 | R$ 5.06 | R$ 5.06 | -0.01% 0.05% | 0.0000144613 | R$ 42,105,530 R$ 969,573,979 | 0.01% 0.01% | 191,618,734 | 319 2024-04-06 | R$ 5.06 | R$ 5.06 | R$ 5.06 | R$ 5.06 | 0.15% -0.08% | 0.0000144731 | R$ 36,158,807 R$ 970,273,958 | 0.01% 0.01% | 191,618,734 | 318 2024-04-05 | R$ 5.05 | R$ 5.06 | R$ 5.04 | R$ 5.05 | -0.13% -0.26% | 0.0000147591 | R$ 53,064,662 R$ 967,216,396 | 0.01% 0.01% | 191,618,734 | 322 2024-04-04 | R$ 5.03 | R$ 5.04 | R$ 5.03 | R$ 5.04 | 0.10% 0.07% | 0.0000147103 | R$ 68,957,191 R$ 959,371,004 | 0.01% 0.01% | 190,435,796 | 319 2024-04-03 | R$ 5.06 | R$ 5.06 | R$ 5.06 | R$ 5.06 | 0.06% 0.03% | 0.0000151957 | R$ 63,303,226 R$ 964,183,263 | 0.01% 0.01% | 190,435,796 | 318 2024-04-02 | R$ 5.05 | R$ 5.06 | R$ 5.05 | R$ 5.05 | -0.20% -0.07% | 0.0000152017 | R$ 76,773,464 R$ 961,515,869 | 0.01% 0.01% | 190,435,796 | 330 2024-04-01 | R$ 5.01 | R$ 5.01 | R$ 5.01 | R$ 5.01 | -0.01% 0.21% | 0.0000143236 | R$ 54,192,995 R$ 944,725,541 | 0.01% 0.01% | 188,485,924 | 340 2024-03-31 | R$ 5.02 | R$ 5.02 | R$ 5.01 | R$ 5.01 | -0.08% 0.09% | 0.0000140876 | R$ 31,489,796 R$ 944,957,252 | 0.01% 0.01% | 188,485,924 | 336 2024-03-30 | R$ 5.02 | R$ 5.02 | R$ 5.01 | R$ 5.02 | 0.10% 0.21% | 0.0000143439 | R$ 31,984,818 R$ 945,754,886 | 0.01% 0.01% | 188,485,924 |
|