CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,050,924,137,443 ||| Volume (24h): R$ 475,053,499,575 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
67 Pendle (PENDLE)R$ 28.87
$5.64		4.34%
-4.72%		 0.0000887346R$ 275,508,708 
R$ 6,904,675,436 		0.06%
0.05% 		 239,185,588 
258,446,028 		$68.53
$74.05
PENDLE Pendle =
BRL

PENDLE/AUD - A$ 8.64
PENDLE/BGN - 10.31 лв.
PENDLE/BRL - R$ 28.87
PENDLE/CAD - C$ 7.72
PENDLE/CHF - Fr. 5.10
PENDLE/CNY - CN¥ 40.88
PENDLE/CZK - Kč 132.56
PENDLE/DKK - kr. 39.33
PENDLE/EUR - € 5.27
PENDLE/GBP - £ 4.46
PENDLE/HKD - HK$ 44.17
PENDLE/HRK - kn 39.95
PENDLE/HUF - Ft 2,073.87
PENDLE/IDR - Rp 91,637
PENDLE/ILS - ₪ 21.60
PENDLE/INR - ₹ 470.58
PENDLE/JPY - ¥ 892.01
PENDLE/KRW - ₩ 7,775.53
PENDLE/MXN - Mex$ 96.82
PENDLE/MYR - RM 26.90
PENDLE/NOK - kr 62.28
PENDLE/NZD - NZ$ 9.50
PENDLE/PHP - ₱ 325.21
PENDLE/PLN - zł 22.76
PENDLE/RON - lei 26.28
PENDLE/RUB - ₽ 520.67
PENDLE/SEK - kr 61.44
PENDLE/SGD - S$ 7.69
PENDLE/THB - ฿ 208.85
PENDLE/TRY - ₺ 183.42
PENDLE/USD - $ 5.64
PENDLE/ZAR - R 105.96
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
67
2024-04-28		R$ 28.01R$ 29.45R$ 27.94R$ 28.874.34%
-4.72%		 0.0000887346R$ 275,508,708 
R$ 6,904,675,436 		0.06%
0.05%		  239,185,588 
68
2024-04-27		R$ 27.51R$ 28.85R$ 27.12R$ 27.971.68%
-12.52%		 0.00008611R$ 350,643,313 
R$ 6,690,833,871 		0.06%
0.05%		  239,185,588 
71
2024-04-26		R$ 30.57R$ 30.57R$ 27.63R$ 27.75-9.31%
-6.09%		 0.0000843009R$ 397,513,943 
R$ 6,636,795,875 		0.06%
0.05%		  239,185,588 
64
2024-04-25		R$ 32.37R$ 32.60R$ 30.41R$ 30.52-5.78%
-0.25%		 0.0000919564R$ 330,317,608 
R$ 7,300,143,943 		0.04%
0.06%		  239,185,588 
62
2024-04-24		R$ 33.43R$ 34.00R$ 31.47R$ 32.30-3.24%
4.45%		 0.0000978969R$ 488,675,301 
R$ 7,725,641,573 		0.06%
0.06%		  239,185,588 
64
2024-04-23		R$ 34.34R$ 35.30R$ 32.97R$ 33.61-1.68%
9.17%		 0.0000979573R$ 531,781,101 
R$ 8,039,248,910 		0.08%
0.06%		  239,185,588 
63
2024-04-22		R$ 30.79R$ 35.58R$ 30.48R$ 34.6012.37%
2.61%		 0.0000989499R$ 650,147,776 
R$ 8,275,797,467 		0.09%
0.06%		  239,185,588 
65
2024-04-21		R$ 32.72R$ 33.55R$ 30.41R$ 30.79-5.84%
-13.86%		 0.0000906258R$ 372,668,297 
R$ 7,363,992,051 		0.07%
0.06%		  239,185,588 
65
2024-04-20		R$ 29.73R$ 32.57R$ 29.58R$ 32.529.15%
5.26%		 0.0000963043R$ 370,394,881 
R$ 7,779,045,793 		0.06%
0.06%		  239,185,588 
63
2024-04-19		R$ 31.15R$ 31.69R$ 28.95R$ 30.03-3.64%
-5.42%		 0.0000895298R$ 579,484,289 
R$ 7,183,788,814 		0.05%
0.06%		  239,185,588 
59
2024-04-18		R$ 31.49R$ 32.80R$ 30.74R$ 31.12-1.34%
-11.93%		 0.0000936844R$ 449,639,621 
R$ 7,442,325,394 		0.05%
0.06%		  239,185,588 
58
2024-04-17		R$ 31.48R$ 33.91R$ 31.16R$ 31.861.13%
-14.03%		 0.0000982453R$ 745,326,137 
R$ 7,620,187,647 		0.07%
0.06%		  239,185,588 
59
2024-04-16		R$ 33.55R$ 34.61R$ 29.87R$ 30.91-7.51%
-8.72%		 0.0000935158R$ 835,182,085 
R$ 7,393,940,103 		0.08%
0.06%		  239,185,588 
57
2024-04-15		R$ 34.95R$ 36.39R$ 32.93R$ 32.99-5.67%
-0.40%		 0.000101523R$ 1,105,657,095 
R$ 7,891,268,421 		0.10%
0.06%		  239,185,588 
57
2024-04-14		R$ 30.23R$ 35.19R$ 27.69R$ 34.9714.85%
1.58%		 0.000103872R$ 1,016,533,567 
R$ 8,365,505,831 		0.08%
0.06%		  239,185,588 
57
2024-04-13		R$ 30.96R$ 33.57R$ 25.81R$ 30.39-1.88%
-8.57%		 0.0000923312R$ 1,312,780,944 
R$ 7,269,253,197 		0.09%
0.06%		  239,185,588 
65
2024-04-12		R$ 34.30R$ 35.28R$ 29.16R$ 30.81-10.31%
1.47%		 0.0000899903R$ 1,109,013,615 
R$ 7,370,182,178 		0.09%
0.06%		  239,185,588 
68
2024-04-11		R$ 35.42R$ 38.04R$ 34.19R$ 34.20-3.67%
7.87%		 0.0000962752R$ 1,122,390,293 
R$ 8,181,103,583 		0.14%
0.06%		  239,185,588 
68
2024-04-10		R$ 32.71R$ 35.28R$ 31.00R$ 35.117.32%
43.69%		 0.0000994019R$ 1,044,125,426 
R$ 8,397,822,280 		0.11%
0.06%		  239,185,588 
68
2024-04-09		R$ 32.59R$ 34.58R$ 30.80R$ 32.820.92%
24.95%		 0.0000944039R$ 979,021,308 
R$ 7,850,060,388 		0.10%
0.06%		  239,185,588 
71
2024-04-08		R$ 34.03R$ 37.00R$ 32.39R$ 32.73-3.80%
21.10%		 0.0000903273R$ 1,199,881,492 
R$ 7,827,462,934 		0.13%
0.05%		  239,185,588 
69
2024-04-07		R$ 32.85R$ 34.32R$ 32.32R$ 34.083.54%
22.36%		 0.000096932R$ 774,082,346 
R$ 8,151,100,364 		0.13%
0.06%		  239,185,588 
70
2024-04-06		R$ 30.26R$ 36.53R$ 30.26R$ 32.918.97%
42.30%		 0.0000941829R$ 1,574,761,538 
R$ 7,872,294,229 		0.26%
0.06%		  239,185,588 
72
2024-04-05		R$ 31.76R$ 32.30R$ 28.22R$ 30.17-4.72%
35.49%		 0.0000877532R$ 1,362,186,476 
R$ 7,215,954,257 		0.15%
0.05%		  239,185,588 
69
2024-04-04		R$ 24.55R$ 33.24R$ 24.24R$ 31.5428.25%
50.73%		 0.0000913057R$ 1,438,094,364 
R$ 7,543,807,489 		0.15%
0.06%		  239,185,588 
85
2024-04-03		R$ 26.52R$ 26.61R$ 23.57R$ 24.71-6.66%
16.75%		 0.0000737959R$ 582,917,725 
R$ 5,910,703,092 		0.06%
0.04%		  239,185,588 
80
2024-04-02		R$ 26.87R$ 27.69R$ 23.88R$ 26.42-2.19%
29.62%		 0.0000798235R$ 1,010,007,860 
R$ 6,293,334,497 		0.08%
0.05%		  238,185,588 
84
2024-04-01		R$ 27.57R$ 28.91R$ 26.01R$ 26.80-2.80%
33.39%		 0.0000766093R$ 1,087,102,863 
R$ 6,382,720,791 		0.11%
0.05%		  238,185,588 
87
2024-03-31		R$ 22.67R$ 27.60R$ 22.67R$ 27.5720.42%
54.76%		 0.0000771511R$ 977,528,579 
R$ 6,567,204,604 		0.16%
0.05%		  238,185,588 
98
2024-03-30		R$ 22.06R$ 23.77R$ 21.98R$ 22.903.73%
31.44%		 0.0000654989R$ 471,278,988 
R$ 5,453,838,963 		0.07%
0.04%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s