Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,022,369,256,585 ||| Volume (24h): R$ 888,710,513,866 ||| Número de Moedas: 659
PERP/AUD - A$ 2.20 PERP/BGN - 2.59 лв. PERP/BRL - R$ 7.19 PERP/CAD - C$ 1.94 PERP/CHF - Fr. 1.29 PERP/CNY - CN¥ 10.36 PERP/CZK - Kč 33.62 PERP/DKK - kr. 9.91
PERP/EUR - € 1.33 PERP/GBP - £ 1.14 PERP/HKD - HK$ 11.21 PERP/HRK - kn 9.86 PERP/HUF - Ft 523.88 PERP/IDR - Rp 22,744 PERP/ILS - ₪ 5.25 PERP/INR - ₹ 119.50
PERP/JPY - ¥ 216.80 PERP/KRW - ₩ 1,931.75 PERP/MXN - Mex$ 23.80 PERP/MYR - RM 6.77 PERP/NOK - kr 15.57 PERP/NZD - NZ$ 2.40 PERP/PHP - ₱ 80.56 PERP/PLN - zł 5.73
PERP/RON - lei 6.61 PERP/RUB - ₽ 132.45 PERP/SEK - kr 15.34 PERP/SGD - S$ 1.93 PERP/THB - ฿ 52.29 PERP/TRY - ₺ 46.37 PERP/USD - $ 1.43 PERP/ZAR - R 27.12
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 498 2024-03-29 | R$ 7.23 | R$ 7.23 | R$ 7.15 | R$ 7.19 | -1.34% -1.73% | 0.000020434 | R$ 60,694,163 R$ 474,288,013 | 0.01% 0.00% | 66,002,157 | 496 2024-03-28 | R$ 7.30 | R$ 7.38 | R$ 7.19 | R$ 7.19 | -2.13% -3.01% | 0.0000203177 | R$ 67,685,237 R$ 474,396,987 | 0.01% 0.00% | 66,002,157 | 484 2024-03-27 | R$ 8.01 | R$ 8.01 | R$ 7.26 | R$ 7.26 | -7.98% 1.75% | 0.0000212066 | R$ 117,756,336 R$ 479,479,095 | 0.01% 0.00% | 66,002,157 | 470 2024-03-26 | R$ 7.90 | R$ 8.06 | R$ 7.71 | R$ 7.90 | -1.09% 25.25% | 0.0000226145 | R$ 89,928,186 R$ 521,697,786 | 0.01% 0.00% | 66,002,157 | 468 2024-03-25 | R$ 7.46 | R$ 7.98 | R$ 7.44 | R$ 7.98 | 7.19% 12.41% | 0.0000228193 | R$ 83,975,946 R$ 526,645,305 | 0.01% 0.00% | 66,002,157 | 472 2024-03-24 | R$ 7.14 | R$ 7.44 | R$ 6.97 | R$ 7.44 | 4.06% -3.38% | 0.0000223552 | R$ 46,433,305 R$ 491,323,994 | 0.01% 0.00% | 66,002,157 | 479 2024-03-23 | R$ 7.17 | R$ 7.34 | R$ 7.13 | R$ 7.13 | 0.38% -8.05% | 0.0000220112 | R$ 41,742,652 R$ 470,839,944 | 0.01% 0.00% | 66,002,157 | 473 2024-03-22 | R$ 7.39 | R$ 7.50 | R$ 6.95 | R$ 7.08 | -4.10% -20.77% | 0.0000225676 | R$ 68,153,123 R$ 467,009,916 | 0.01% 0.00% | 66,002,157 | 475 2024-03-21 | R$ 7.13 | R$ 7.42 | R$ 6.99 | R$ 7.39 | 3.18% -10.73% | 0.0000226684 | R$ 125,448,962 R$ 487,651,285 | 0.01% 0.00% | 66,002,157 | 484 2024-03-20 | R$ 6.46 | R$ 7.24 | R$ 6.42 | R$ 7.24 | 13.35% -17.72% | 0.0000212839 | R$ 77,587,217 R$ 478,071,708 | 0.00% 0.00% | 66,002,157 | 487 2024-03-19 | R$ 7.13 | R$ 7.13 | R$ 6.30 | R$ 6.65 | -6.81% -18.88% | 0.0000206981 | R$ 87,473,136 R$ 439,227,220 | 0.00% 0.00% | 66,002,157 | 479 2024-03-18 | R$ 7.58 | R$ 7.75 | R$ 6.94 | R$ 7.05 | -9.64% -16.04% | 0.0000209423 | R$ 79,473,770 R$ 465,613,505 | 0.01% 0.00% | 66,002,157 | 469 2024-03-17 | R$ 7.63 | R$ 7.81 | R$ 7.25 | R$ 7.81 | 0.31% -3.39% | 0.0000228717 | R$ 131,490,091 R$ 515,282,641 | 0.01% 0.00% | 66,002,157 | 458 2024-03-16 | R$ 8.86 | R$ 9.22 | R$ 7.73 | R$ 7.73 | -9.41% -4.81% | 0.0000233167 | R$ 215,569,635 R$ 510,488,286 | 0.02% 0.00% | 66,002,157 | 449 2024-03-15 | R$ 8.63 | R$ 9.07 | R$ 8.26 | R$ 8.77 | 4.49% 9.00% | 0.0000254633 | R$ 316,825,162 R$ 579,073,015 | 0.02% 0.00% | 66,002,157 | 471 2024-03-14 | R$ 8.69 | R$ 8.69 | R$ 8.04 | R$ 8.38 | -3.54% 8.20% | 0.0000235901 | R$ 96,285,052 R$ 553,114,183 | 0.01% 0.00% | 66,002,157 | 462 2024-03-13 | R$ 8.30 | R$ 9.12 | R$ 8.30 | R$ 8.68 | 7.06% 16.92% | 0.0000238231 | R$ 184,672,548 R$ 572,692,297 | 0.01% 0.00% | 66,002,157 | 471 2024-03-12 | R$ 8.48 | R$ 8.48 | R$ 7.91 | R$ 8.16 | -2.61% 18.32% | 0.0000230328 | R$ 108,667,308 R$ 538,665,765 | 0.01% 0.00% | 66,002,157 | 467 2024-03-11 | R$ 8.19 | R$ 8.41 | R$ 8.08 | R$ 8.39 | 4.10% 2.88% | 0.0000232236 | R$ 98,671,808 R$ 553,618,800 | 0.01% 0.00% | 66,002,157 | 459 2024-03-10 | R$ 8.21 | R$ 8.46 | R$ 7.92 | R$ 8.23 | 1.64% -2.03% | 0.0000238704 | R$ 134,848,597 R$ 543,353,592 | 0.01% 0.00% | 66,002,157 | 456 2024-03-09 | R$ 7.99 | R$ 8.35 | R$ 7.97 | R$ 8.09 | 1.11% 10.25% | 0.0000237014 | R$ 115,872,280 R$ 533,673,611 | 0.01% 0.00% | 66,002,157 | 454 2024-03-08 | R$ 7.70 | R$ 7.74 | R$ 7.31 | R$ 7.74 | 1.62% 14.16% | 0.0000229352 | R$ 88,048,372 R$ 510,915,815 | 0.01% 0.00% | 66,002,157 | 455 2024-03-07 | R$ 7.55 | R$ 7.67 | R$ 7.34 | R$ 7.67 | 4.21% 20.74% | 0.0000230814 | R$ 103,045,476 R$ 506,459,167 | 0.01% 0.00% | 66,002,157 | 455 2024-03-06 | R$ 7.04 | R$ 7.39 | R$ 6.96 | R$ 7.38 | 7.48% 10.09% | 0.0000225486 | R$ 112,369,869 R$ 487,301,625 | 0.01% 0.00% | 66,002,157 | 450 2024-03-05 | R$ 8.08 | R$ 8.21 | R$ 6.88 | R$ 6.88 | -14.65% -4.15% | 0.0000219873 | R$ 193,290,809 R$ 453,926,571 | 0.01% 0.00% | 66,002,157 | 439 2024-03-04 | R$ 8.24 | R$ 8.28 | R$ 7.82 | R$ 8.07 | -3.44% 10.16% | 0.0000241752 | R$ 184,860,991 R$ 532,750,092 | 0.01% 0.00% | 66,002,157 | 429 2024-03-03 | R$ 7.35 | R$ 8.71 | R$ 7.35 | R$ 8.29 | 13.60% 17.07% | 0.0000266803 | R$ 542,622,904 R$ 547,429,562 | 0.06% 0.00% | 66,002,157 | 452 2024-03-02 | R$ 6.86 | R$ 7.31 | R$ 6.83 | R$ 7.31 | 7.41% 4.57% | 0.0000238283 | R$ 91,163,169 R$ 482,369,244 | 0.01% 0.00% | 66,002,157 | 457 2024-03-01 | R$ 6.51 | R$ 6.83 | R$ 6.51 | R$ 6.83 | 4.82% 2.40% | 0.0000219224 | R$ 74,704,499 R$ 450,798,682 | 0.01% 0.00% | 66,002,157 | 459 2024-02-29 | R$ 6.74 | R$ 6.88 | R$ 6.39 | R$ 6.39 | -4.98% -3.18% | 0.0000210059 | R$ 107,856,097 R$ 421,452,135 | 0.01% 0.00% | 66,002,157 |
|