CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,022,369,256,585 ||| Volume (24h): R$ 888,710,513,866 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
498 Perpetual Protocol (PERP)R$ 7.19
$1.43
-1.34%
-1.73%
 0.000020434R$ 60,694,163 
R$ 474,288,013 
0.01%
0.00%
 66,002,157 
150,000,000 
$4.81
$10.93
PERP Perpetual Protocol =
BRL

PERP/AUD - A$ 2.20
PERP/BGN - 2.59 лв.
PERP/BRL - R$ 7.19
PERP/CAD - C$ 1.94
PERP/CHF - Fr. 1.29
PERP/CNY - CN¥ 10.36
PERP/CZK - 33.62
PERP/DKK - kr. 9.91
PERP/EUR - 1.33
PERP/GBP - £ 1.14
PERP/HKD - HK$ 11.21
PERP/HRK - kn 9.86
PERP/HUF - Ft 523.88
PERP/IDR - Rp 22,744
PERP/ILS - 5.25
PERP/INR - 119.50
PERP/JPY - ¥ 216.80
PERP/KRW - 1,931.75
PERP/MXN - Mex$ 23.80
PERP/MYR - RM 6.77
PERP/NOK - kr 15.57
PERP/NZD - NZ$ 2.40
PERP/PHP - 80.56
PERP/PLN - 5.73
PERP/RON - lei 6.61
PERP/RUB - 132.45
PERP/SEK - kr 15.34
PERP/SGD - S$ 1.93
PERP/THB - ฿ 52.29
PERP/TRY - 46.37
PERP/USD - $ 1.43
PERP/ZAR - R 27.12
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
498
2024-03-29
R$ 7.23R$ 7.23R$ 7.15R$ 7.19-1.34%
-1.73%
 0.000020434R$ 60,694,163 
R$ 474,288,013 
0.01%
0.00%
 66,002,157 
496
2024-03-28
R$ 7.30R$ 7.38R$ 7.19R$ 7.19-2.13%
-3.01%
 0.0000203177R$ 67,685,237 
R$ 474,396,987 
0.01%
0.00%
 66,002,157 
484
2024-03-27
R$ 8.01R$ 8.01R$ 7.26R$ 7.26-7.98%
1.75%
 0.0000212066R$ 117,756,336 
R$ 479,479,095 
0.01%
0.00%
 66,002,157 
470
2024-03-26
R$ 7.90R$ 8.06R$ 7.71R$ 7.90-1.09%
25.25%
 0.0000226145R$ 89,928,186 
R$ 521,697,786 
0.01%
0.00%
 66,002,157 
468
2024-03-25
R$ 7.46R$ 7.98R$ 7.44R$ 7.987.19%
12.41%
 0.0000228193R$ 83,975,946 
R$ 526,645,305 
0.01%
0.00%
 66,002,157 
472
2024-03-24
R$ 7.14R$ 7.44R$ 6.97R$ 7.444.06%
-3.38%
 0.0000223552R$ 46,433,305 
R$ 491,323,994 
0.01%
0.00%
 66,002,157 
479
2024-03-23
R$ 7.17R$ 7.34R$ 7.13R$ 7.130.38%
-8.05%
 0.0000220112R$ 41,742,652 
R$ 470,839,944 
0.01%
0.00%
 66,002,157 
473
2024-03-22
R$ 7.39R$ 7.50R$ 6.95R$ 7.08-4.10%
-20.77%
 0.0000225676R$ 68,153,123 
R$ 467,009,916 
0.01%
0.00%
 66,002,157 
475
2024-03-21
R$ 7.13R$ 7.42R$ 6.99R$ 7.393.18%
-10.73%
 0.0000226684R$ 125,448,962 
R$ 487,651,285 
0.01%
0.00%
 66,002,157 
484
2024-03-20
R$ 6.46R$ 7.24R$ 6.42R$ 7.2413.35%
-17.72%
 0.0000212839R$ 77,587,217 
R$ 478,071,708 
0.00%
0.00%
 66,002,157 
487
2024-03-19
R$ 7.13R$ 7.13R$ 6.30R$ 6.65-6.81%
-18.88%
 0.0000206981R$ 87,473,136 
R$ 439,227,220 
0.00%
0.00%
 66,002,157 
479
2024-03-18
R$ 7.58R$ 7.75R$ 6.94R$ 7.05-9.64%
-16.04%
 0.0000209423R$ 79,473,770 
R$ 465,613,505 
0.01%
0.00%
 66,002,157 
469
2024-03-17
R$ 7.63R$ 7.81R$ 7.25R$ 7.810.31%
-3.39%
 0.0000228717R$ 131,490,091 
R$ 515,282,641 
0.01%
0.00%
 66,002,157 
458
2024-03-16
R$ 8.86R$ 9.22R$ 7.73R$ 7.73-9.41%
-4.81%
 0.0000233167R$ 215,569,635 
R$ 510,488,286 
0.02%
0.00%
 66,002,157 
449
2024-03-15
R$ 8.63R$ 9.07R$ 8.26R$ 8.774.49%
9.00%
 0.0000254633R$ 316,825,162 
R$ 579,073,015 
0.02%
0.00%
 66,002,157 
471
2024-03-14
R$ 8.69R$ 8.69R$ 8.04R$ 8.38-3.54%
8.20%
 0.0000235901R$ 96,285,052 
R$ 553,114,183 
0.01%
0.00%
 66,002,157 
462
2024-03-13
R$ 8.30R$ 9.12R$ 8.30R$ 8.687.06%
16.92%
 0.0000238231R$ 184,672,548 
R$ 572,692,297 
0.01%
0.00%
 66,002,157 
471
2024-03-12
R$ 8.48R$ 8.48R$ 7.91R$ 8.16-2.61%
18.32%
 0.0000230328R$ 108,667,308 
R$ 538,665,765 
0.01%
0.00%
 66,002,157 
467
2024-03-11
R$ 8.19R$ 8.41R$ 8.08R$ 8.394.10%
2.88%
 0.0000232236R$ 98,671,808 
R$ 553,618,800 
0.01%
0.00%
 66,002,157 
459
2024-03-10
R$ 8.21R$ 8.46R$ 7.92R$ 8.231.64%
-2.03%
 0.0000238704R$ 134,848,597 
R$ 543,353,592 
0.01%
0.00%
 66,002,157 
456
2024-03-09
R$ 7.99R$ 8.35R$ 7.97R$ 8.091.11%
10.25%
 0.0000237014R$ 115,872,280 
R$ 533,673,611 
0.01%
0.00%
 66,002,157 
454
2024-03-08
R$ 7.70R$ 7.74R$ 7.31R$ 7.741.62%
14.16%
 0.0000229352R$ 88,048,372 
R$ 510,915,815 
0.01%
0.00%
 66,002,157 
455
2024-03-07
R$ 7.55R$ 7.67R$ 7.34R$ 7.674.21%
20.74%
 0.0000230814R$ 103,045,476 
R$ 506,459,167 
0.01%
0.00%
 66,002,157 
455
2024-03-06
R$ 7.04R$ 7.39R$ 6.96R$ 7.387.48%
10.09%
 0.0000225486R$ 112,369,869 
R$ 487,301,625 
0.01%
0.00%
 66,002,157 
450
2024-03-05
R$ 8.08R$ 8.21R$ 6.88R$ 6.88-14.65%
-4.15%
 0.0000219873R$ 193,290,809 
R$ 453,926,571 
0.01%
0.00%
 66,002,157 
439
2024-03-04
R$ 8.24R$ 8.28R$ 7.82R$ 8.07-3.44%
10.16%
 0.0000241752R$ 184,860,991 
R$ 532,750,092 
0.01%
0.00%
 66,002,157 
429
2024-03-03
R$ 7.35R$ 8.71R$ 7.35R$ 8.2913.60%
17.07%
 0.0000266803R$ 542,622,904 
R$ 547,429,562 
0.06%
0.00%
 66,002,157 
452
2024-03-02
R$ 6.86R$ 7.31R$ 6.83R$ 7.317.41%
4.57%
 0.0000238283R$ 91,163,169 
R$ 482,369,244 
0.01%
0.00%
 66,002,157 
457
2024-03-01
R$ 6.51R$ 6.83R$ 6.51R$ 6.834.82%
2.40%
 0.0000219224R$ 74,704,499 
R$ 450,798,682 
0.01%
0.00%
 66,002,157 
459
2024-02-29
R$ 6.74R$ 6.88R$ 6.39R$ 6.39-4.98%
-3.18%
 0.0000210059R$ 107,856,097 
R$ 421,452,135 
0.01%
0.00%
 66,002,157