Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,068,275,138,859 ||| Volume (24h): R$ 951,657,079,104 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 501 462 | 2024-03-23 467 | 2024-03-24 | -5 460 | 2024-03-25 | +7 497 | 2024-03-26 | -37 497 | 2024-03-27 | 501 | 2024-03-28 | -4 501 | 2024-03-29 | -39 | Persistence (XPRT) | R$ 1.81 $0.37 | -1.39% -6.81% | 0.00000591681 | R$ 3,098,891 R$ 341,732,609 | 0.00% 0.00% | 188,404,890 193,504,890  | $3.50 $3.59 | |
XPRT/AUD - A$ 0.56 XPRT/BGN - 0.66 лв. XPRT/BRL - R$ 1.81 XPRT/CAD - C$ 0.50 XPRT/CHF - Fr. 0.32 XPRT/CNY - CN¥ 2.63 XPRT/CZK - Kč 8.52 XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34 XPRT/GBP - £ 0.29 XPRT/HKD - HK$ 2.86 XPRT/HRK - kn 2.57 XPRT/HUF - Ft 132.53 XPRT/IDR - Rp 5,731 XPRT/ILS - ₪ 1.31 XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70 XPRT/KRW - ₩ 486.93 XPRT/MXN - Mex$ 6.24 XPRT/MYR - RM 1.74 XPRT/NOK - kr 3.86 XPRT/NZD - NZ$ 0.60 XPRT/PHP - ₱ 20.50 XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67 XPRT/RUB - ₽ 33.60 XPRT/SEK - kr 3.77 XPRT/SGD - S$ 0.49 XPRT/THB - ฿ 13.11 XPRT/TRY - ₺ 11.40 XPRT/USD - $ 0.37 XPRT/ZAR - R 7.03
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 501 2024-02-29 | R$ 1.82 | R$ 1.82 | R$ 1.81 | R$ 1.81 | -1.39% -6.81% | 0.00000591681 | R$ 3,098,891 R$ 341,732,609 | 0.00% 0.00% | 188,404,890 | 497 2024-02-28 | R$ 1.83 | R$ 1.86 | R$ 1.80 | R$ 1.81 | -1.41% -4.97% | 0.00000607498 | R$ 3,039,672 R$ 341,665,505 | 0.00% 0.00% | 188,404,890 | 497 2024-02-27 | R$ 2.21 | R$ 2.47 | R$ 1.84 | R$ 1.84 | -13.27% -7.68% | 0.00000650493 | R$ 6,866,964 R$ 347,555,487 | 0.00% 0.00% | 188,404,890 | 460 2024-02-26 | R$ 2.06 | R$ 2.14 | R$ 2.04 | R$ 2.13 | 4.92% 1.92% | 0.00000780742 | R$ 2,558,006 R$ 401,789,747 | 0.00% 0.00% | 188,404,890 | 467 2024-02-25 | R$ 2.02 | R$ 2.04 | R$ 2.01 | R$ 2.01 | 0.81% -8.41% | 0.00000777355 | R$ 2,468,813 R$ 378,692,776 | 0.00% 0.00% | 188,404,890 | 462 2024-02-24 | R$ 1.84 | R$ 1.99 | R$ 1.82 | R$ 1.99 | 8.65% -12.74% | 0.00000773896 | R$ 2,410,923 R$ 375,683,068 | 0.00% 0.00% | 188,404,890 | 473 2024-02-23 | R$ 1.82 | R$ 1.82 | R$ 1.80 | R$ 1.82 | -0.47% -20.31% | 0.00000720324 | R$ 2,133,112 R$ 343,594,330 | 0.00% 0.00% | 188,404,890 | 480 2024-02-22 | R$ 1.94 | R$ 1.94 | R$ 1.82 | R$ 1.82 | -4.56% -19.05% | 0.00000715603 | R$ 2,430,836 R$ 343,314,747 | 0.00% 0.00% | 188,404,890 | 460 2024-02-21 | R$ 1.98 | R$ 2.00 | R$ 1.90 | R$ 1.91 | -3.25% -8.32% | 0.00000753703 | R$ 2,274,931 R$ 360,403,125 | 0.00% 0.00% | 188,404,890 | 454 2024-02-20 | R$ 2.05 | R$ 2.05 | R$ 1.98 | R$ 1.99 | -3.70% -6.06% | 0.00000769124 | R$ 2,139,770 R$ 374,111,994 | 0.00% 0.00% | 188,404,890 | 450 2024-02-19 | R$ 2.15 | R$ 2.15 | R$ 2.06 | R$ 2.07 | -5.34% -2.61% | 0.00000801389 | R$ 2,515,497 R$ 389,278,060 | 0.00% 0.00% | 188,404,890 | 436 2024-02-18 | R$ 2.26 | R$ 2.27 | R$ 2.16 | R$ 2.16 | -4.82% 2.81% | 0.00000832477 | R$ 2,243,699 R$ 407,372,877 | 0.00% 0.00% | 188,404,890 | 423 2024-02-17 | R$ 2.28 | R$ 2.30 | R$ 2.23 | R$ 2.27 | -0.78% 1.60% | 0.0000088265 | R$ 2,117,097 R$ 428,077,056 | 0.00% 0.00% | 188,404,890 | 418 2024-02-16 | R$ 2.29 | R$ 2.37 | R$ 2.29 | R$ 2.29 | 1.10% 0.13% | 0.00000886482 | R$ 2,658,490 R$ 432,043,504 | 0.00% 0.00% | 188,404,890 | 419 2024-02-15 | R$ 2.12 | R$ 2.27 | R$ 2.09 | R$ 2.27 | 7.57% 1.29% | 0.00000887625 | R$ 2,778,552 R$ 427,198,514 | 0.00% 0.00% | 188,404,890 | 428 2024-02-14 | R$ 2.12 | R$ 2.14 | R$ 2.09 | R$ 2.10 | -0.45% 6.22% | 0.00000816862 | R$ 2,366,989 R$ 395,140,746 | 0.00% 0.00% | 188,404,890 | 420 2024-02-13 | R$ 2.11 | R$ 2.13 | R$ 2.09 | R$ 2.11 | -0.55% 25.57% | 0.00000857832 | R$ 2,712,398 R$ 396,927,650 | 0.00% 0.00% | 188,404,890 | 425 2024-02-12 | R$ 2.09 | R$ 2.19 | R$ 2.09 | R$ 2.12 | 0.54% 27.32% | 0.00000856523 | R$ 3,102,413 R$ 398,525,556 | 0.00% 0.00% | 188,404,890 | 413 2024-02-11 | R$ 2.23 | R$ 2.26 | R$ 2.12 | R$ 2.13 | -4.92% 28.22% | 0.00000888302 | R$ 2,669,580 R$ 400,934,933 | 0.00% 0.00% | 188,404,890 | 405 2024-02-10 | R$ 2.27 | R$ 2.28 | R$ 2.22 | R$ 2.22 | -2.41% 35.99% | 0.00000938464 | R$ 2,107,739 R$ 419,074,903 | 0.00% 0.00% | 188,404,890 | 399 2024-02-09 | R$ 2.25 | R$ 2.35 | R$ 2.25 | R$ 2.30 | 1.97% 38.49% | 0.00000973479 | R$ 2,812,780 R$ 432,992,394 | 0.00% 0.00% | 188,404,890 | 395 2024-02-08 | R$ 2.05 | R$ 2.24 | R$ 2.05 | R$ 2.24 | 13.23% 34.49% | 0.00000995545 | R$ 3,704,797 R$ 422,677,620 | 0.00% 0.00% | 188,404,890 | 417 2024-02-07 | R$ 1.68 | R$ 1.98 | R$ 1.68 | R$ 1.98 | 17.69% 24.69% | 0.00000902221 | R$ 2,742,008 R$ 372,768,127 | 0.00% 0.00% | 188,404,890 | 455 2024-02-06 | R$ 1.67 | R$ 1.69 | R$ 1.66 | R$ 1.68 | 0.21% 7.30% | 0.00000778254 | R$ 1,940,399 R$ 315,656,503 | 0.00% 0.00% | 188,404,890 | 459 2024-02-05 | R$ 1.62 | R$ 1.66 | R$ 1.61 | R$ 1.66 | 1.24% 3.22% | 0.0000079176 | R$ 2,164,890 R$ 313,131,703 | 0.00% 0.00% | 188,404,890 | 460 2024-02-04 | R$ 1.63 | R$ 1.65 | R$ 1.59 | R$ 1.63 | -0.52% 0.81% | 0.00000772386 | R$ 1,978,536 R$ 307,591,546 | 0.00% 0.00% | 188,404,890 | 459 2024-02-03 | R$ 1.63 | R$ 1.63 | R$ 1.61 | R$ 1.63 | 0.60% -6.27% | 0.00000763892 | R$ 2,091,081 R$ 307,743,331 | 0.00% 0.00% | 188,404,890 | 458 2024-02-02 | R$ 1.65 | R$ 1.67 | R$ 1.62 | R$ 1.63 | -0.97% -8.43% | 0.00000769936 | R$ 2,285,649 R$ 307,822,303 | 0.00% 0.00% | 188,404,890 | 456 2024-02-01 | R$ 1.63 | R$ 1.68 | R$ 1.60 | R$ 1.66 | 4.97% -4.13% | 0.00000781344 | R$ 2,833,721 R$ 313,164,786 | 0.00% 0.00% | 188,404,890 | 466 2024-01-31 | R$ 1.53 | R$ 1.59 | R$ 1.51 | R$ 1.58 | 2.06% -10.78% | 0.00000749829 | R$ 2,905,428 R$ 298,247,926 | 0.00% 0.00% | 188,404,890 |
|