CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,068,275,138,859 ||| Volume (24h): R$ 951,657,079,104 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
501 Persistence (XPRT)R$ 1.81
$0.37
-1.39%
-6.81%
 0.00000591681R$ 3,098,891 
R$ 341,732,609 
0.00%
0.00%
 188,404,890 
193,504,890 
$3.50
$3.59
XPRT Persistence =
BRL

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - 1.31
XPRT/INR - 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - 20.50
XPRT/PLN - 1.46
XPRT/RON - lei 1.67
XPRT/RUB - 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
501
2024-02-29
R$ 1.82R$ 1.82R$ 1.81R$ 1.81-1.39%
-6.81%
 0.00000591681R$ 3,098,891 
R$ 341,732,609 
0.00%
0.00%
 188,404,890 
497
2024-02-28
R$ 1.83R$ 1.86R$ 1.80R$ 1.81-1.41%
-4.97%
 0.00000607498R$ 3,039,672 
R$ 341,665,505 
0.00%
0.00%
 188,404,890 
497
2024-02-27
R$ 2.21R$ 2.47R$ 1.84R$ 1.84-13.27%
-7.68%
 0.00000650493R$ 6,866,964 
R$ 347,555,487 
0.00%
0.00%
 188,404,890 
460
2024-02-26
R$ 2.06R$ 2.14R$ 2.04R$ 2.134.92%
1.92%
 0.00000780742R$ 2,558,006 
R$ 401,789,747 
0.00%
0.00%
 188,404,890 
467
2024-02-25
R$ 2.02R$ 2.04R$ 2.01R$ 2.010.81%
-8.41%
 0.00000777355R$ 2,468,813 
R$ 378,692,776 
0.00%
0.00%
 188,404,890 
462
2024-02-24
R$ 1.84R$ 1.99R$ 1.82R$ 1.998.65%
-12.74%
 0.00000773896R$ 2,410,923 
R$ 375,683,068 
0.00%
0.00%
 188,404,890 
473
2024-02-23
R$ 1.82R$ 1.82R$ 1.80R$ 1.82-0.47%
-20.31%
 0.00000720324R$ 2,133,112 
R$ 343,594,330 
0.00%
0.00%
 188,404,890 
480
2024-02-22
R$ 1.94R$ 1.94R$ 1.82R$ 1.82-4.56%
-19.05%
 0.00000715603R$ 2,430,836 
R$ 343,314,747 
0.00%
0.00%
 188,404,890 
460
2024-02-21
R$ 1.98R$ 2.00R$ 1.90R$ 1.91-3.25%
-8.32%
 0.00000753703R$ 2,274,931 
R$ 360,403,125 
0.00%
0.00%
 188,404,890 
454
2024-02-20
R$ 2.05R$ 2.05R$ 1.98R$ 1.99-3.70%
-6.06%
 0.00000769124R$ 2,139,770 
R$ 374,111,994 
0.00%
0.00%
 188,404,890 
450
2024-02-19
R$ 2.15R$ 2.15R$ 2.06R$ 2.07-5.34%
-2.61%
 0.00000801389R$ 2,515,497 
R$ 389,278,060 
0.00%
0.00%
 188,404,890 
436
2024-02-18
R$ 2.26R$ 2.27R$ 2.16R$ 2.16-4.82%
2.81%
 0.00000832477R$ 2,243,699 
R$ 407,372,877 
0.00%
0.00%
 188,404,890 
423
2024-02-17
R$ 2.28R$ 2.30R$ 2.23R$ 2.27-0.78%
1.60%
 0.0000088265R$ 2,117,097 
R$ 428,077,056 
0.00%
0.00%
 188,404,890 
418
2024-02-16
R$ 2.29R$ 2.37R$ 2.29R$ 2.291.10%
0.13%
 0.00000886482R$ 2,658,490 
R$ 432,043,504 
0.00%
0.00%
 188,404,890 
419
2024-02-15
R$ 2.12R$ 2.27R$ 2.09R$ 2.277.57%
1.29%
 0.00000887625R$ 2,778,552 
R$ 427,198,514 
0.00%
0.00%
 188,404,890 
428
2024-02-14
R$ 2.12R$ 2.14R$ 2.09R$ 2.10-0.45%
6.22%
 0.00000816862R$ 2,366,989 
R$ 395,140,746 
0.00%
0.00%
 188,404,890 
420
2024-02-13
R$ 2.11R$ 2.13R$ 2.09R$ 2.11-0.55%
25.57%
 0.00000857832R$ 2,712,398 
R$ 396,927,650 
0.00%
0.00%
 188,404,890 
425
2024-02-12
R$ 2.09R$ 2.19R$ 2.09R$ 2.120.54%
27.32%
 0.00000856523R$ 3,102,413 
R$ 398,525,556 
0.00%
0.00%
 188,404,890 
413
2024-02-11
R$ 2.23R$ 2.26R$ 2.12R$ 2.13-4.92%
28.22%
 0.00000888302R$ 2,669,580 
R$ 400,934,933 
0.00%
0.00%
 188,404,890 
405
2024-02-10
R$ 2.27R$ 2.28R$ 2.22R$ 2.22-2.41%
35.99%
 0.00000938464R$ 2,107,739 
R$ 419,074,903 
0.00%
0.00%
 188,404,890 
399
2024-02-09
R$ 2.25R$ 2.35R$ 2.25R$ 2.301.97%
38.49%
 0.00000973479R$ 2,812,780 
R$ 432,992,394 
0.00%
0.00%
 188,404,890 
395
2024-02-08
R$ 2.05R$ 2.24R$ 2.05R$ 2.2413.23%
34.49%
 0.00000995545R$ 3,704,797 
R$ 422,677,620 
0.00%
0.00%
 188,404,890 
417
2024-02-07
R$ 1.68R$ 1.98R$ 1.68R$ 1.9817.69%
24.69%
 0.00000902221R$ 2,742,008 
R$ 372,768,127 
0.00%
0.00%
 188,404,890 
455
2024-02-06
R$ 1.67R$ 1.69R$ 1.66R$ 1.680.21%
7.30%
 0.00000778254R$ 1,940,399 
R$ 315,656,503 
0.00%
0.00%
 188,404,890 
459
2024-02-05
R$ 1.62R$ 1.66R$ 1.61R$ 1.661.24%
3.22%
 0.0000079176R$ 2,164,890 
R$ 313,131,703 
0.00%
0.00%
 188,404,890 
460
2024-02-04
R$ 1.63R$ 1.65R$ 1.59R$ 1.63-0.52%
0.81%
 0.00000772386R$ 1,978,536 
R$ 307,591,546 
0.00%
0.00%
 188,404,890 
459
2024-02-03
R$ 1.63R$ 1.63R$ 1.61R$ 1.630.60%
-6.27%
 0.00000763892R$ 2,091,081 
R$ 307,743,331 
0.00%
0.00%
 188,404,890 
458
2024-02-02
R$ 1.65R$ 1.67R$ 1.62R$ 1.63-0.97%
-8.43%
 0.00000769936R$ 2,285,649 
R$ 307,822,303 
0.00%
0.00%
 188,404,890 
456
2024-02-01
R$ 1.63R$ 1.68R$ 1.60R$ 1.664.97%
-4.13%
 0.00000781344R$ 2,833,721 
R$ 313,164,786 
0.00%
0.00%
 188,404,890 
466
2024-01-31
R$ 1.53R$ 1.59R$ 1.51R$ 1.582.06%
-10.78%
 0.00000749829R$ 2,905,428 
R$ 298,247,926 
0.00%
0.00%
 188,404,890