CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,966,005,692,674 ||| Volume (24h): R$ 1,150,023,561,808 ||| Número de Moedas: 655

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
320 Phala Network (PHA)R$ 1.45
$0.29
-3.74%
-11.00%
 0.00000410962R$ 70,795,249 
R$ 1,023,996,561 
0.01%
0.01%
 706,581,372 
1,000,000,000 
$10.43
$14.76
PHA Phala Network =
BRL

PHA/AUD - A$ 0.44
PHA/BGN - 0.52 лв.
PHA/BRL - R$ 1.45
PHA/CAD - C$ 0.39
PHA/CHF - Fr. 0.26
PHA/CNY - CN¥ 2.10
PHA/CZK - 6.79
PHA/DKK - kr. 2.00
PHA/EUR - 0.27
PHA/GBP - £ 0.23
PHA/HKD - HK$ 2.27
PHA/HRK - kn 2.00
PHA/HUF - Ft 105.93
PHA/IDR - Rp 4,610
PHA/ILS - 1.07
PHA/INR - 24.20
PHA/JPY - ¥ 43.95
PHA/KRW - 390.94
PHA/MXN - Mex$ 4.81
PHA/MYR - RM 1.37
PHA/NOK - kr 3.13
PHA/NZD - NZ$ 0.48
PHA/PHP - 16.34
PHA/PLN - 1.16
PHA/RON - lei 1.33
PHA/RUB - 26.84
PHA/SEK - kr 3.08
PHA/SGD - S$ 0.39
PHA/THB - ฿ 10.56
PHA/TRY - 9.38
PHA/USD - $ 0.29
PHA/ZAR - R 5.50
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
320
2024-03-28
R$ 1.43R$ 1.46R$ 1.43R$ 1.45-3.74%
-11.00%
 0.00000410962R$ 70,795,249 
R$ 1,023,996,561 
0.01%
0.01%
 706,581,372 
318
2024-03-27
R$ 1.53R$ 1.53R$ 1.43R$ 1.44-5.82%
-21.89%
 0.00000420816R$ 85,881,531 
R$ 1,018,325,892 
0.01%
0.01%
 706,405,410 
313
2024-03-26
R$ 1.60R$ 1.64R$ 1.52R$ 1.54-4.07%
15.69%
 0.00000440825R$ 114,099,117 
R$ 1,087,995,003 
0.01%
0.01%
 706,132,221 
306
2024-03-25
R$ 1.57R$ 1.68R$ 1.57R$ 1.593.64%
13.08%
 0.00000454826R$ 136,157,103 
R$ 1,122,511,173 
0.01%
0.01%
 705,808,993 
302
2024-03-24
R$ 1.57R$ 1.57R$ 1.51R$ 1.53-1.80%
-0.56%
 0.00000460832R$ 81,068,231 
R$ 1,082,618,166 
0.01%
0.01%
 705,506,601 
293
2024-03-23
R$ 1.45R$ 1.62R$ 1.45R$ 1.5810.53%
21.15%
 0.00000487759R$ 137,517,694 
R$ 1,114,824,754 
0.02%
0.01%
 705,227,582 
304
2024-03-22
R$ 1.57R$ 1.58R$ 1.42R$ 1.42-9.95%
31.04%
 0.00000453991R$ 105,427,083 
R$ 1,003,399,957 
0.01%
0.01%
 704,928,481 
296
2024-03-21
R$ 1.72R$ 1.72R$ 1.58R$ 1.58-8.08%
52.67%
 0.00000485798R$ 155,190,038 
R$ 1,115,660,044 
0.01%
0.01%
 704,605,965 
280
2024-03-20
R$ 1.33R$ 1.84R$ 1.33R$ 1.7731.19%
64.08%
 0.00000520167R$ 346,988,636 
R$ 1,246,820,095 
0.02%
0.01%
 704,332,244 
303
2024-03-19
R$ 1.55R$ 1.55R$ 1.27R$ 1.420.01%
44.07%
 0.00000440147R$ 202,391,323 
R$ 996,279,685 
0.01%
0.01%
 704,017,712 
307
2024-03-18
R$ 1.42R$ 1.60R$ 1.38R$ 1.42-5.45%
42.72%
 0.00000422798R$ 321,195,602 
R$ 1,002,278,012 
0.02%
0.01%
 703,740,454 
311
2024-03-17
R$ 1.27R$ 1.69R$ 1.27R$ 1.5113.63%
55.49%
 0.00000441276R$ 804,497,777 
R$ 1,059,569,085 
0.06%
0.01%
 703,444,476 
327
2024-03-16
R$ 1.09R$ 1.29R$ 1.01R$ 1.2922.13%
38.48%
 0.00000389988R$ 252,232,407 
R$ 909,576,415 
0.02%
0.01%
 703,116,065 
384
2024-03-15
R$ 1.07R$ 1.14R$ 1.03R$ 1.093.96%
17.30%
 0.00000315653R$ 192,976,045 
R$ 764,414,413 
0.01%
0.01%
 702,843,019 
403
2024-03-14
R$ 1.08R$ 1.08R$ 1.00R$ 1.04-2.16%
10.77%
 0.00000292915R$ 97,314,843 
R$ 731,046,753 
0.01%
0.01%
 702,548,857 
404
2024-03-13
R$ 0.98R$ 1.06R$ 0.97R$ 1.069.14%
28.96%
 0.00000290771R$ 95,382,485 
R$ 743,689,962 
0.01%
0.01%
 702,223,942 
418
2024-03-12
R$ 1.00R$ 1.00R$ 0.97R$ 0.97-2.12%
33.59%
 0.00000275008R$ 71,521,115 
R$ 684,012,914 
0.00%
0.00%
 701,947,343 
413
2024-03-11
R$ 0.98R$ 1.03R$ 0.96R$ 1.003.17%
22.88%
 0.00000275897R$ 82,696,617 
R$ 699,177,571 
0.01%
0.00%
 701,646,060 
406
2024-03-10
R$ 0.95R$ 1.06R$ 0.95R$ 0.985.27%
13.69%
 0.00000284189R$ 136,793,909 
R$ 687,372,945 
0.01%
0.01%
 701,325,207 
414
2024-03-09
R$ 0.94R$ 0.96R$ 0.92R$ 0.930.92%
10.92%
 0.00000273149R$ 79,033,527 
R$ 653,270,157 
0.01%
0.00%
 701,050,405 
409
2024-03-08
R$ 0.93R$ 0.94R$ 0.90R$ 0.90-4.82%
6.46%
 0.00000267847R$ 112,688,815 
R$ 633,466,420 
0.01%
0.00%
 700,725,768 
403
2024-03-07
R$ 0.81R$ 0.94R$ 0.79R$ 0.9415.15%
13.51%
 0.00000281956R$ 121,832,578 
R$ 656,574,273 
0.01%
0.00%
 700,450,984 
426
2024-03-06
R$ 0.74R$ 0.82R$ 0.72R$ 0.8212.36%
7.40%
 0.00000249278R$ 68,127,529 
R$ 571,481,590 
0.00%
0.00%
 700,162,918 
431
2024-03-05
R$ 0.80R$ 0.82R$ 0.72R$ 0.72-9.69%
-4.22%
 0.00000231358R$ 86,422,174 
R$ 506,451,415 
0.00%
0.00%
 699,838,716 
423
2024-03-04
R$ 0.84R$ 0.85R$ 0.80R$ 0.80-6.41%
19.79%
 0.00000240385R$ 68,899,507 
R$ 561,447,923 
0.00%
0.00%
 699,531,401 
409
2024-03-03
R$ 0.85R$ 0.86R$ 0.82R$ 0.862.18%
32.10%
 0.00000275452R$ 61,229,286 
R$ 598,781,733 
0.01%
0.00%
 699,266,469 
409
2024-03-02
R$ 0.90R$ 0.90R$ 0.83R$ 0.83-2.61%
30.39%
 0.00000270189R$ 83,046,709 
R$ 579,214,458 
0.01%
0.00%
 698,944,441 
396
2024-03-01
R$ 0.82R$ 0.86R$ 0.82R$ 0.85-2.06%
35.25%
 0.00000274152R$ 82,150,477 
R$ 596,742,674 
0.01%
0.00%
 698,647,357 
390
2024-02-29
R$ 0.79R$ 0.90R$ 0.79R$ 0.838.96%
24.68%
 0.00000272954R$ 192,825,051 
R$ 579,460,537 
0.01%
0.00%
 698,371,911 
408
2024-02-28
R$ 0.76R$ 0.76R$ 0.68R$ 0.73-2.50%
16.98%
 0.00000246169R$ 131,545,787 
R$ 512,872,817 
0.01%
0.00%
 697,931,037