Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,966,005,692,674 ||| Volume (24h): R$ 1,150,023,561,808 ||| Número de Moedas: 655
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 320 304 | 2024-03-22 293 | 2024-03-23 | +11 302 | 2024-03-24 | -9 306 | 2024-03-25 | -4 313 | 2024-03-26 | -7 318 | 2024-03-27 | -5 320 | 2024-03-28 | -2 -16 | Phala Network (PHA) | R$ 1.45 $0.29 | -3.74% -11.00% | 0.00000410962 | R$ 70,795,249 R$ 1,023,996,561 | 0.01% 0.01% | 706,581,372 1,000,000,000  | $10.43 $14.76 | |
PHA/AUD - A$ 0.44 PHA/BGN - 0.52 лв. PHA/BRL - R$ 1.45 PHA/CAD - C$ 0.39 PHA/CHF - Fr. 0.26 PHA/CNY - CN¥ 2.10 PHA/CZK - Kč 6.79 PHA/DKK - kr. 2.00
PHA/EUR - € 0.27 PHA/GBP - £ 0.23 PHA/HKD - HK$ 2.27 PHA/HRK - kn 2.00 PHA/HUF - Ft 105.93 PHA/IDR - Rp 4,610 PHA/ILS - ₪ 1.07 PHA/INR - ₹ 24.20
PHA/JPY - ¥ 43.95 PHA/KRW - ₩ 390.94 PHA/MXN - Mex$ 4.81 PHA/MYR - RM 1.37 PHA/NOK - kr 3.13 PHA/NZD - NZ$ 0.48 PHA/PHP - ₱ 16.34 PHA/PLN - zł 1.16
PHA/RON - lei 1.33 PHA/RUB - ₽ 26.84 PHA/SEK - kr 3.08 PHA/SGD - S$ 0.39 PHA/THB - ฿ 10.56 PHA/TRY - ₺ 9.38 PHA/USD - $ 0.29 PHA/ZAR - R 5.50
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 320 2024-03-28 | R$ 1.43 | R$ 1.46 | R$ 1.43 | R$ 1.45 | -3.74% -11.00% | 0.00000410962 | R$ 70,795,249 R$ 1,023,996,561 | 0.01% 0.01% | 706,581,372 | 318 2024-03-27 | R$ 1.53 | R$ 1.53 | R$ 1.43 | R$ 1.44 | -5.82% -21.89% | 0.00000420816 | R$ 85,881,531 R$ 1,018,325,892 | 0.01% 0.01% | 706,405,410 | 313 2024-03-26 | R$ 1.60 | R$ 1.64 | R$ 1.52 | R$ 1.54 | -4.07% 15.69% | 0.00000440825 | R$ 114,099,117 R$ 1,087,995,003 | 0.01% 0.01% | 706,132,221 | 306 2024-03-25 | R$ 1.57 | R$ 1.68 | R$ 1.57 | R$ 1.59 | 3.64% 13.08% | 0.00000454826 | R$ 136,157,103 R$ 1,122,511,173 | 0.01% 0.01% | 705,808,993 | 302 2024-03-24 | R$ 1.57 | R$ 1.57 | R$ 1.51 | R$ 1.53 | -1.80% -0.56% | 0.00000460832 | R$ 81,068,231 R$ 1,082,618,166 | 0.01% 0.01% | 705,506,601 | 293 2024-03-23 | R$ 1.45 | R$ 1.62 | R$ 1.45 | R$ 1.58 | 10.53% 21.15% | 0.00000487759 | R$ 137,517,694 R$ 1,114,824,754 | 0.02% 0.01% | 705,227,582 | 304 2024-03-22 | R$ 1.57 | R$ 1.58 | R$ 1.42 | R$ 1.42 | -9.95% 31.04% | 0.00000453991 | R$ 105,427,083 R$ 1,003,399,957 | 0.01% 0.01% | 704,928,481 | 296 2024-03-21 | R$ 1.72 | R$ 1.72 | R$ 1.58 | R$ 1.58 | -8.08% 52.67% | 0.00000485798 | R$ 155,190,038 R$ 1,115,660,044 | 0.01% 0.01% | 704,605,965 | 280 2024-03-20 | R$ 1.33 | R$ 1.84 | R$ 1.33 | R$ 1.77 | 31.19% 64.08% | 0.00000520167 | R$ 346,988,636 R$ 1,246,820,095 | 0.02% 0.01% | 704,332,244 | 303 2024-03-19 | R$ 1.55 | R$ 1.55 | R$ 1.27 | R$ 1.42 | 0.01% 44.07% | 0.00000440147 | R$ 202,391,323 R$ 996,279,685 | 0.01% 0.01% | 704,017,712 | 307 2024-03-18 | R$ 1.42 | R$ 1.60 | R$ 1.38 | R$ 1.42 | -5.45% 42.72% | 0.00000422798 | R$ 321,195,602 R$ 1,002,278,012 | 0.02% 0.01% | 703,740,454 | 311 2024-03-17 | R$ 1.27 | R$ 1.69 | R$ 1.27 | R$ 1.51 | 13.63% 55.49% | 0.00000441276 | R$ 804,497,777 R$ 1,059,569,085 | 0.06% 0.01% | 703,444,476 | 327 2024-03-16 | R$ 1.09 | R$ 1.29 | R$ 1.01 | R$ 1.29 | 22.13% 38.48% | 0.00000389988 | R$ 252,232,407 R$ 909,576,415 | 0.02% 0.01% | 703,116,065 | 384 2024-03-15 | R$ 1.07 | R$ 1.14 | R$ 1.03 | R$ 1.09 | 3.96% 17.30% | 0.00000315653 | R$ 192,976,045 R$ 764,414,413 | 0.01% 0.01% | 702,843,019 | 403 2024-03-14 | R$ 1.08 | R$ 1.08 | R$ 1.00 | R$ 1.04 | -2.16% 10.77% | 0.00000292915 | R$ 97,314,843 R$ 731,046,753 | 0.01% 0.01% | 702,548,857 | 404 2024-03-13 | R$ 0.98 | R$ 1.06 | R$ 0.97 | R$ 1.06 | 9.14% 28.96% | 0.00000290771 | R$ 95,382,485 R$ 743,689,962 | 0.01% 0.01% | 702,223,942 | 418 2024-03-12 | R$ 1.00 | R$ 1.00 | R$ 0.97 | R$ 0.97 | -2.12% 33.59% | 0.00000275008 | R$ 71,521,115 R$ 684,012,914 | 0.00% 0.00% | 701,947,343 | 413 2024-03-11 | R$ 0.98 | R$ 1.03 | R$ 0.96 | R$ 1.00 | 3.17% 22.88% | 0.00000275897 | R$ 82,696,617 R$ 699,177,571 | 0.01% 0.00% | 701,646,060 | 406 2024-03-10 | R$ 0.95 | R$ 1.06 | R$ 0.95 | R$ 0.98 | 5.27% 13.69% | 0.00000284189 | R$ 136,793,909 R$ 687,372,945 | 0.01% 0.01% | 701,325,207 | 414 2024-03-09 | R$ 0.94 | R$ 0.96 | R$ 0.92 | R$ 0.93 | 0.92% 10.92% | 0.00000273149 | R$ 79,033,527 R$ 653,270,157 | 0.01% 0.00% | 701,050,405 | 409 2024-03-08 | R$ 0.93 | R$ 0.94 | R$ 0.90 | R$ 0.90 | -4.82% 6.46% | 0.00000267847 | R$ 112,688,815 R$ 633,466,420 | 0.01% 0.00% | 700,725,768 | 403 2024-03-07 | R$ 0.81 | R$ 0.94 | R$ 0.79 | R$ 0.94 | 15.15% 13.51% | 0.00000281956 | R$ 121,832,578 R$ 656,574,273 | 0.01% 0.00% | 700,450,984 | 426 2024-03-06 | R$ 0.74 | R$ 0.82 | R$ 0.72 | R$ 0.82 | 12.36% 7.40% | 0.00000249278 | R$ 68,127,529 R$ 571,481,590 | 0.00% 0.00% | 700,162,918 | 431 2024-03-05 | R$ 0.80 | R$ 0.82 | R$ 0.72 | R$ 0.72 | -9.69% -4.22% | 0.00000231358 | R$ 86,422,174 R$ 506,451,415 | 0.00% 0.00% | 699,838,716 | 423 2024-03-04 | R$ 0.84 | R$ 0.85 | R$ 0.80 | R$ 0.80 | -6.41% 19.79% | 0.00000240385 | R$ 68,899,507 R$ 561,447,923 | 0.00% 0.00% | 699,531,401 | 409 2024-03-03 | R$ 0.85 | R$ 0.86 | R$ 0.82 | R$ 0.86 | 2.18% 32.10% | 0.00000275452 | R$ 61,229,286 R$ 598,781,733 | 0.01% 0.00% | 699,266,469 | 409 2024-03-02 | R$ 0.90 | R$ 0.90 | R$ 0.83 | R$ 0.83 | -2.61% 30.39% | 0.00000270189 | R$ 83,046,709 R$ 579,214,458 | 0.01% 0.00% | 698,944,441 | 396 2024-03-01 | R$ 0.82 | R$ 0.86 | R$ 0.82 | R$ 0.85 | -2.06% 35.25% | 0.00000274152 | R$ 82,150,477 R$ 596,742,674 | 0.01% 0.00% | 698,647,357 | 390 2024-02-29 | R$ 0.79 | R$ 0.90 | R$ 0.79 | R$ 0.83 | 8.96% 24.68% | 0.00000272954 | R$ 192,825,051 R$ 579,460,537 | 0.01% 0.00% | 698,371,911 | 408 2024-02-28 | R$ 0.76 | R$ 0.76 | R$ 0.68 | R$ 0.73 | -2.50% 16.98% | 0.00000246169 | R$ 131,545,787 R$ 512,872,817 | 0.01% 0.00% | 697,931,037 |
|