CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,977,504,444,699 ||| Volume (24h): R$ 697,699,145,298 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
444 Phoenix (PHB)R$ 10.14
$1.95		9.48%
17.88%		 0.0000304995R$ 79,246,615 
R$ 497,947,699 		0.01%
0.00% 		 49,102,016 $4.86
PHB Phoenix =
BRL

PHB/AUD - A$ 3.04
PHB/BGN - 3.58 лв.
PHB/BRL - R$ 10.14
PHB/CAD - C$ 2.69
PHB/CHF - Fr. 1.77
PHB/CNY - CN¥ 14.11
PHB/CZK - Kč 46.19
PHB/DKK - kr. 13.65
PHB/EUR - € 1.83
PHB/GBP - £ 1.58
PHB/HKD - HK$ 15.26
PHB/HRK - kn 13.80
PHB/HUF - Ft 720.96
PHB/IDR - Rp 31,608
PHB/ILS - ₪ 7.33
PHB/INR - ₹ 162.48
PHB/JPY - ¥ 301.35
PHB/KRW - ₩ 2,678.74
PHB/MXN - Mex$ 33.33
PHB/MYR - RM 9.32
PHB/NOK - kr 21.47
PHB/NZD - NZ$ 3.31
PHB/PHP - ₱ 112.20
PHB/PLN - zł 7.88
PHB/RON - lei 9.10
PHB/RUB - ₽ 183.01
PHB/SEK - kr 21.27
PHB/SGD - S$ 2.65
PHB/THB - ฿ 71.74
PHB/TRY - ₺ 63.31
PHB/USD - $ 1.95
PHB/ZAR - R 37.60
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
444
2024-04-20		R$ 9.90R$ 10.36R$ 9.88R$ 10.149.48%
17.88%		 0.0000304995R$ 79,246,615 
R$ 497,947,699 		0.01%
0.00%		  49,102,016 
447
2024-04-19		R$ 9.51R$ 10.11R$ 9.08R$ 10.055.26%
19.65%		 0.0000297681R$ 95,664,627 
R$ 493,369,113 		0.01%
0.00%		  49,096,629 
456
2024-04-18		R$ 9.40R$ 9.54R$ 8.75R$ 9.54-1.11%
-11.83%		 0.0000286538R$ 96,903,060 
R$ 468,018,776 		0.01%
0.00%		  49,052,371 
448
2024-04-17		R$ 9.10R$ 9.85R$ 8.29R$ 9.856.43%
-15.15%		 0.0000302099R$ 126,846,192 
R$ 482,894,867 		0.01%
0.00%		  49,039,101 
469
2024-04-16		R$ 7.94R$ 9.02R$ 7.82R$ 9.0215.45%
-25.50%		 0.0000271505R$ 132,443,257 
R$ 442,143,289 		0.01%
0.00%		  49,039,101 
493
2024-04-15		R$ 8.14R$ 8.62R$ 7.71R$ 7.716.36%
-39.26%		 0.0000237723R$ 112,490,725 
R$ 378,000,779 		0.01%
0.00%		  49,033,754 
500
2024-04-14		R$ 7.46R$ 7.46R$ 7.46R$ 7.46-3.66%
-38.35%		 0.0000228427R$ 122,753,129 
R$ 365,562,678 		0.01%
0.00%		  48,996,905 
489
2024-04-13		R$ 8.24R$ 8.44R$ 8.24R$ 8.44-15.06%
-27.51%		 0.0000243395R$ 119,496,527 
R$ 413,438,474 		0.01%
0.00%		  48,991,379 
498
2024-04-12		R$ 10.61R$ 10.64R$ 8.23R$ 8.23-22.39%
-29.37%		 0.0000241039R$ 91,972,179 
R$ 402,909,730 		0.01%
0.00%		  48,985,785 
469
2024-04-11		R$ 11.08R$ 11.15R$ 10.54R$ 10.54-5.23%
-10.84%		 0.0000296184R$ 37,882,821 
R$ 515,955,631 		0.00%
0.00%		  48,949,273 
465
2024-04-10		R$ 11.56R$ 11.56R$ 10.87R$ 10.99-6.20%
-4.73%		 0.0000311147R$ 41,234,105 
R$ 538,110,537 		0.00%
0.00%		  48,943,491 
455
2024-04-09		R$ 12.48R$ 12.60R$ 11.73R$ 11.73-5.88%
0.07%		 0.0000337144R$ 47,201,613 
R$ 573,920,593 		0.00%
0.00%		  48,934,453 
448
2024-04-08		R$ 11.92R$ 12.55R$ 11.70R$ 12.556.03%
-1.61%		 0.0000345367R$ 37,524,396 
R$ 613,659,112 		0.00%
0.00%		  48,895,090 
453
2024-04-07		R$ 11.74R$ 12.07R$ 11.74R$ 11.811.58%
-11.87%		 0.0000337662R$ 26,576,592 
R$ 577,589,815 		0.00%
0.00%		  48,887,940 
449
2024-04-06		R$ 11.51R$ 11.77R$ 11.51R$ 11.732.27%
-9.87%		 0.0000335395R$ 22,848,400 
R$ 573,565,243 		0.00%
0.00%		  48,879,911 
449
2024-04-05		R$ 12.00R$ 12.00R$ 11.03R$ 11.50-2.60%
-12.70%		 0.0000336225R$ 38,448,276 
R$ 561,666,301 		0.00%
0.00%		  48,845,218 
446
2024-04-04		R$ 11.55R$ 12.17R$ 11.38R$ 11.761.27%
-14.51%		 0.000034336R$ 48,094,588 
R$ 574,290,880 		0.01%
0.00%		  48,839,093 
451
2024-04-03		R$ 11.82R$ 12.18R$ 11.42R$ 11.42-3.62%
-18.16%		 0.0000342801R$ 42,304,798 
R$ 557,762,532 		0.00%
0.00%		  48,833,401 
444
2024-04-02		R$ 12.65R$ 12.65R$ 11.65R$ 11.81-6.97%
-20.40%		 0.0000355472R$ 52,133,838 
R$ 576,270,223 		0.00%
0.00%		  48,809,663 
436
2024-04-01		R$ 13.35R$ 13.35R$ 12.43R$ 12.65-4.81%
-9.40%		 0.0000361502R$ 53,305,659 
R$ 617,104,158 		0.01%
0.00%		  48,783,459 
431
2024-03-31		R$ 13.01R$ 13.42R$ 13.01R$ 13.283.04%
-1.26%		 0.0000373186R$ 31,539,091 
R$ 647,723,158 		0.01%
0.00%		  48,771,815 
431
2024-03-30		R$ 13.23R$ 13.28R$ 12.89R$ 12.89-2.61%
-1.68%		 0.0000368443R$ 37,010,269 
R$ 628,488,158 		0.01%
0.00%		  48,763,459 
427
2024-03-29		R$ 13.61R$ 13.61R$ 13.17R$ 13.23-3.32%
6.71%		 0.0000377886R$ 48,385,640 
R$ 644,744,972 		0.01%
0.00%		  48,719,584 
423
2024-03-28		R$ 13.58R$ 13.98R$ 13.31R$ 13.62-1.14%
1.41%		 0.0000384991R$ 78,339,284 
R$ 663,468,332 		0.01%
0.00%		  48,714,744 
408
2024-03-27		R$ 14.50R$ 14.98R$ 13.49R$ 13.71-4.50%
2.77%		 0.0000400267R$ 180,728,811 
R$ 667,960,507 		0.02%
0.00%		  48,714,744 
405
2024-03-26		R$ 13.80R$ 14.52R$ 13.80R$ 14.484.53%
27.06%		 0.0000414302R$ 85,802,614 
R$ 705,425,979 		0.01%
0.01%		  48,714,744 
413
2024-03-25		R$ 13.49R$ 13.94R$ 13.08R$ 13.823.77%
3.62%		 0.0000395367R$ 58,291,797 
R$ 672,869,157 		0.01%
0.00%		  48,671,161 
414
2024-03-24		R$ 13.05R$ 13.32R$ 12.69R$ 13.321.45%
-12.21%		 0.0000400097R$ 41,431,806 
R$ 648,362,315 		0.01%
0.00%		  48,665,491 
414
2024-03-23		R$ 12.46R$ 13.43R$ 12.46R$ 13.085.66%
1.87%		 0.0000403468R$ 48,714,898 
R$ 636,323,028 		0.01%
0.00%		  48,662,711 
415
2024-03-22		R$ 13.50R$ 13.68R$ 12.30R$ 12.30-8.09%
-15.28%		 0.0000392439R$ 80,124,983 
R$ 598,756,189 		0.01%
0.00%		  48,662,711 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s