|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,496,861,512,014 ||| Volume (24h): R$ 1,244,221,704,891 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 31 30 | 2025-07-07
30 | 2025-07-08 |
30 | 2025-07-09 |
30 | 2025-07-10 |
31 | 2025-07-11 | -1
31 | 2025-07-12 |
31 | 2025-07-13 |
-1 |  Pi (PI) | R$ 2.61
$0.47 | -0.46%
4.66% | 0.00000398204 | R$ 397,070,432
R$ 20,077,823,269 | 0.03%
0.06% | 7,688,618,065
100,000,000,000 | $181.48
$2,360.34 | |
PI/AUD - A$ 0.71
PI/BGN - 0.79 лв.
PI/BRL - R$ 2.61
PI/CAD - C$ 0.64
PI/CHF - Fr. 0.37
PI/CNY - CN¥ 3.37
PI/CZK - Kč 9.91
PI/DKK - kr. 3.00
PI/EUR - € 0.40
PI/GBP - £ 0.35
PI/HKD - HK$ 3.69
PI/HRK - kn 3.03
PI/HUF - Ft 160.52
PI/IDR - Rp 7,620
PI/ILS - ₪ 1.56
PI/INR - ₹ 40.30
PI/JPY - ¥ 69.20
PI/KRW - ₩ 647.53
PI/MXN - Mex$ 8.75
PI/MYR - RM 2.00
PI/NOK - kr 4.76
PI/NZD - NZ$ 0.78
PI/PHP - ₱ 26.52
PI/PLN - zł 1.71
PI/RON - lei 2.04
PI/RUB - ₽ 36.65
PI/SEK - kr 4.49
PI/SGD - S$ 0.60
PI/THB - ฿ 15.23
PI/TRY - ₺ 18.86
PI/USD - $ 0.47
PI/ZAR - R 8.43
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 31
2025-07-13 | R$ 2.58 | R$ 2.62 | R$ 2.57 | R$ 2.61 | -0.46%
4.66% | 0.00000398204 | R$ 397,070,432
R$ 20,077,823,269 | 0.03%
0.06% | 7,688,618,065 | 31
2025-07-12 | R$ 2.63 | R$ 2.64 | R$ 2.55 | R$ 2.58 | -1.72%
0.84% | 0.00000395408 | R$ 455,507,774
R$ 19,857,665,758 | 0.04%
0.06% | 7,687,579,773 | 31
2025-07-11 | R$ 2.79 | R$ 2.91 | R$ 2.56 | R$ 2.61 | -6.76%
0.64% | 0.00000401565 | R$ 1,161,576,656
R$ 20,065,779,591 | 0.05%
0.06% | 7,682,603,974 | 30
2025-07-10 | R$ 2.62 | R$ 2.84 | R$ 2.60 | R$ 2.83 | 7.92%
2.47% | 0.00000436427 | R$ 695,697,312
R$ 21,695,996,946 | 0.03%
0.08% | 7,677,063,075 | 30
2025-07-09 | R$ 2.51 | R$ 2.57 | R$ 2.50 | R$ 2.55 | 1.67%
-5.23% | 0.00000421152 | R$ 363,138,450
R$ 19,590,462,840 | 0.03%
0.08% | 7,669,693,100 | 30
2025-07-08 | R$ 2.51 | R$ 2.54 | R$ 2.49 | R$ 2.53 | 0.65%
-3.62% | 0.00000423026 | R$ 264,336,810
R$ 19,389,627,314 | 0.02%
0.08% | 7,663,452,137 | 30
2025-07-07 | R$ 2.52 | R$ 2.57 | R$ 2.46 | R$ 2.48 | -1.69%
-9.88% | 0.00000423025 | R$ 363,985,456
R$ 18,986,132,692 | 0.03%
0.08% | 7,646,085,996 | 30
2025-07-06 | R$ 2.50 | R$ 2.59 | R$ 2.43 | R$ 2.52 | 1.17%
-12.64% | 0.00000426371 | R$ 442,203,103
R$ 19,293,110,378 | 0.05%
0.08% | 7,641,645,578 | 30
2025-07-05 | R$ 2.54 | R$ 2.56 | R$ 2.48 | R$ 2.50 | -1.81%
-13.70% | 0.00000425488 | R$ 254,127,176
R$ 19,070,489,191 | 0.04%
0.08% | 7,641,621,379 | 30
2025-07-04 | R$ 2.68 | R$ 2.68 | R$ 2.51 | R$ 2.54 | -4.91%
-17.97% | 0.00000434658 | R$ 484,496,474
R$ 19,415,154,929 | 0.05%
0.08% | 7,641,621,379 | 30
2025-07-03 | R$ 2.69 | R$ 2.76 | R$ 2.66 | R$ 2.68 | -0.28%
-13.69% | 0.00000450545 | R$ 423,684,948
R$ 20,474,914,654 | 0.03%
0.09% | 7,639,330,839 | 30
2025-07-02 | R$ 2.61 | R$ 2.75 | R$ 2.61 | R$ 2.70 | 3.56%
-21.15% | 0.00000454756 | R$ 531,084,486
R$ 20,629,175,396 | 0.04%
0.09% | 7,633,455,159 | 30
2025-07-01 | R$ 2.76 | R$ 2.76 | R$ 2.59 | R$ 2.60 | -5.97%
-12.08% | 0.00000452548 | R$ 532,962,442
R$ 19,803,985,758 | 0.05%
0.09% | 7,626,993,148 | 30
2025-06-30 | R$ 2.93 | R$ 2.93 | R$ 2.76 | R$ 2.79 | -4.73%
-5.49% | 0.00000474299 | R$ 456,870,646
R$ 21,255,545,299 | 0.04%
0.09% | 7,621,086,680 | 30
2025-06-29 | R$ 2.93 | R$ 2.99 | R$ 2.86 | R$ 2.92 | -0.06%
6.27% | 0.00000492258 | R$ 458,649,765
R$ 22,261,775,191 | 0.06%
0.10% | 7,614,967,662 | 28
2025-06-28 | R$ 3.14 | R$ 3.14 | R$ 2.88 | R$ 2.93 | -6.92%
3.80% | 0.00000497398 | R$ 608,559,964
R$ 22,256,370,745 | 0.09%
0.10% | 7,608,666,580 | 27
2025-06-27 | R$ 3.15 | R$ 3.27 | R$ 3.00 | R$ 3.14 | 0.03%
6.26% | 0.00000535326 | R$ 683,983,698
R$ 23,883,778,626 | 0.07%
0.10% | 7,602,174,172 | 27
2025-06-26 | R$ 3.52 | R$ 3.52 | R$ 3.06 | R$ 3.18 | -8.95%
6.51% | 0.00000534323 | R$ 1,099,960,931
R$ 24,056,508,940 | 0.10%
0.10% | 7,574,123,774 | 27
2025-06-25 | R$ 3.00 | R$ 3.61 | R$ 2.99 | R$ 3.46 | 15.42%
15.88% | 0.00000585555 | R$ 1,711,029,561
R$ 26,130,738,171 | 0.15%
0.11% | 7,548,588,720 | 29
2025-06-24 | R$ 2.96 | R$ 3.03 | R$ 2.89 | R$ 2.99 | 1.25%
-1.20% | 0.00000513542 | R$ 499,501,206
R$ 22,512,539,934 | 0.04%
0.10% | 7,524,438,500 | 29
2025-06-23 | R$ 2.78 | R$ 2.99 | R$ 2.75 | R$ 2.98 | 7.12%
-7.57% | 0.00000509457 | R$ 664,013,194
R$ 22,329,913,235 | 0.04%
0.10% | 7,504,252,928 | 28
2025-06-22 | R$ 2.85 | R$ 2.88 | R$ 2.61 | R$ 2.77 | -2.38%
-16.91% | 0.00000497838 | R$ 654,861,438
R$ 20,737,768,122 | 0.04%
0.09% | 7,492,291,776 | 28
2025-06-21 | R$ 2.98 | R$ 3.00 | R$ 2.82 | R$ 2.84 | -4.55%
-15.38% | 0.0000050744 | R$ 322,093,980
R$ 21,269,947,720 | 0.03%
0.10% | 7,492,268,385 | 29
2025-06-20 | R$ 2.95 | R$ 3.06 | R$ 2.90 | R$ 2.96 | 0.62%
-7.89% | 0.00000522189 | R$ 440,012,200
R$ 22,182,675,752 | 0.04%
0.10% | 7,486,582,213 | 29
2025-06-19 | R$ 2.97 | R$ 2.99 | R$ 2.88 | R$ 2.95 | -0.96%
-13.32% | 0.00000512591 | R$ 303,952,007
R$ 21,993,193,550 | 0.03%
0.10% | 7,467,424,476 | 29
2025-06-18 | R$ 3.01 | R$ 3.09 | R$ 2.89 | R$ 2.98 | -1.58%
-14.41% | 0.00000517793 | R$ 517,751,748
R$ 22,205,539,880 | 0.04%
0.10% | 7,453,220,372 | 29
2025-06-17 | R$ 3.19 | R$ 3.21 | R$ 2.92 | R$ 3.02 | -5.40%
-14.29% | 0.00000525801 | R$ 586,660,764
R$ 22,511,633,971 | 0.04%
0.10% | 7,446,833,807 | 29
2025-06-16 | R$ 3.35 | R$ 3.37 | R$ 3.17 | R$ 3.23 | -3.50%
-8.31% | 0.00000544963 | R$ 434,576,606
R$ 24,061,456,954 | 0.03%
0.10% | 7,442,425,836 | 29
2025-06-15 | R$ 3.37 | R$ 3.44 | R$ 3.30 | R$ 3.35 | -0.63%
-4.26% | 0.00000572886 | R$ 396,537,609
R$ 24,933,746,421 | 0.05%
0.11% | 7,442,425,836 | 29
2025-06-14 | R$ 3.25 | R$ 3.52 | R$ 3.19 | R$ 3.37 | 3.77%
-5.27% | 0.00000576536 | R$ 608,841,582
R$ 25,092,711,228 | 0.07%
0.11% | 7,442,410,348 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.003 s