|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,045,655,393,614 ||| Volume (24h): R$ 827,144,629,998 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 500 |  PlatON (LAT) | R$ 0.08
$0.02 | -3.15%
4.31% | 0.000000235891 | R$ 34,499,746
R$ 447,641,608 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.46
$8.58 | |
LAT/AUD - A$ 0.03
LAT/BGN - 0.03 лв.
LAT/BRL - R$ 0.08
LAT/CAD - C$ 0.02
LAT/CHF - Fr. 0.01
LAT/CNY - CN¥ 0.12
LAT/CZK - Kč 0.39
LAT/DKK - kr. 0.11
LAT/EUR - € 0.02
LAT/GBP - £ 0.01
LAT/HKD - HK$ 0.13
LAT/HRK - kn 0.11
LAT/HUF - Ft 5.99
LAT/IDR - Rp 264
LAT/ILS - ₪ 0.06
LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52
LAT/KRW - ₩ 22.58
LAT/MXN - Mex$ 0.27
LAT/MYR - RM 0.08
LAT/NOK - kr 0.18
LAT/NZD - NZ$ 0.03
LAT/PHP - ₱ 0.93
LAT/PLN - zł 0.07
LAT/RON - lei 0.08
LAT/RUB - ₽ 1.53
LAT/SEK - kr 0.18
LAT/SGD - S$ 0.02
LAT/THB - ฿ 0.60
LAT/TRY - ₺ 0.53
LAT/USD - $ 0.02
LAT/ZAR - R 0.31
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 500
2024-04-12 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.08 | -3.15%
4.31% | 0.000000235891 | R$ 34,499,746
R$ 447,641,608 | 0.00%
0.00% | 5,334,721,986 | 500
2024-04-11 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -7.86%
-0.05% | 0.000000242482 | R$ 36,074,235
R$ 458,936,212 | 0.00%
0.00% | 5,334,120,787 | 482
2024-04-10 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 7.80%
5.50% | 0.000000267638 | R$ 38,563,799
R$ 504,400,697 | 0.00%
0.00% | 5,333,565,033 | 497
2024-04-09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -6.93%
-0.00% | 0.00000025311 | R$ 36,457,014
R$ 469,553,208 | 0.00%
0.00% | 5,332,778,692 | 487
2024-04-08 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | 1.05%
-1.93% | 0.000000260113 | R$ 37,469,073
R$ 503,991,375 | 0.00%
0.00% | 5,331,859,178 | 477
2024-04-07 | R$ 0.09 | R$ 0.11 | R$ 0.09 | R$ 0.10 | 1.79%
-1.50% | 0.000000273421 | R$ 45,528,809
R$ 510,014,740 | 0.01%
0.00% | 5,331,073,251 | 476
2024-04-06 | R$ 0.08 | R$ 0.09 | R$ 0.08 | R$ 0.09 | 18.60%
-4.36% | 0.00000026692 | R$ 45,101,293
R$ 497,780,864 | 0.01%
0.00% | 5,330,425,151 | 500
2024-04-05 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.08 | -6.00%
-16.79% | 0.000000239525 | R$ 35,919,898
R$ 431,080,841 | 0.00%
0.00% | 5,329,272,854 | 496
2024-04-04 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.09 | -2.98%
-11.81% | 0.000000252906 | R$ 40,142,612
R$ 457,490,632 | 0.00%
0.00% | 5,328,763,221 | 477
2024-04-03 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 2.62%
-8.89% | 0.000000272578 | R$ 42,023,529
R$ 483,907,957 | 0.00%
0.00% | 5,328,206,198 | 478
2024-04-02 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -7.93%
-13.53% | 0.00000026653 | R$ 40,756,428
R$ 471,609,486 | 0.00%
0.00% | 5,327,477,861 | 471
2024-04-01 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 0.09%
-3.84% | 0.000000274253 | R$ 38,517,921
R$ 511,210,132 | 0.00%
0.00% | 5,326,877,499 | 483
2024-03-31 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -1.20%
-3.26% | 0.000000269416 | R$ 38,082,771
R$ 510,658,968 | 0.01%
0.00% | 5,326,122,137 | 476
2024-03-30 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 0.60%
-0.28% | 0.000000277424 | R$ 34,239,089
R$ 516,810,931 | 0.01%
0.00% | 5,325,441,965 | 476
2024-03-29 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 0.03%
0.58% | 0.000000275667 | R$ 45,198,043
R$ 514,052,638 | 0.01%
0.00% | 5,324,753,579 | 479
2024-03-28 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -3.95%
-3.18% | 0.00000027148 | R$ 39,926,151
R$ 511,311,252 | 0.00%
0.00% | 5,324,007,697 | 464
2024-03-27 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -2.94%
-1.46% | 0.000000285895 | R$ 34,118,885
R$ 521,342,160 | 0.00%
0.00% | 5,323,237,125 | 460
2024-03-26 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | 3.36%
19.71% | 0.000000292793 | R$ 50,636,019
R$ 544,188,470 | 0.00%
0.00% | 5,317,585,670 | 467
2024-03-25 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 1.67%
5.50% | 0.000000284387 | R$ 37,130,082
R$ 528,711,831 | 0.00%
0.00% | 5,316,815,474 | 460
2024-03-24 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 0.56%
-11.42% | 0.000000293721 | R$ 37,379,413
R$ 509,083,570 | 0.01%
0.00% | 5,205,015,212 | 464
2024-03-23 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 1.46%
-10.96% | 0.000000299535 | R$ 34,322,796
R$ 505,228,558 | 0.00%
0.00% | 5,204,363,586 | 458
2024-03-22 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -3.70%
-14.76% | 0.000000303705 | R$ 34,469,828
R$ 495,495,411 | 0.00%
0.00% | 5,203,622,833 | 457
2024-03-21 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -0.72%
-13.66% | 0.000000302693 | R$ 40,401,955
R$ 514,839,404 | 0.00%
0.00% | 5,218,423,697 | 457
2024-03-20 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 16.77%
-18.79% | 0.000000296845 | R$ 41,723,179
R$ 527,105,732 | 0.00%
0.00% | 5,217,760,905 | 471
2024-03-19 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.09 | -3.72%
-28.98% | 0.000000283891 | R$ 44,707,819
R$ 476,180,629 | 0.00%
0.00% | 5,216,991,295 | 466
2024-03-18 | R$ 0.11 | R$ 0.11 | R$ 0.09 | R$ 0.09 | -16.61%
-29.02% | 0.000000276249 | R$ 39,677,502
R$ 485,410,715 | 0.00%
0.00% | 5,216,341,650 | 443
2024-03-17 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 1.78%
-16.04% | 0.000000326925 | R$ 34,651,849
R$ 582,030,864 | 0.00%
0.00% | 5,215,650,108 | 439
2024-03-16 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -1.53%
-3.20% | 0.000000329067 | R$ 32,464,249
R$ 569,234,811 | 0.00%
0.00% | 5,214,903,759 | 447
2024-03-15 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -3.92%
10.90% | 0.000000324535 | R$ 32,066,052
R$ 583,058,672 | 0.00%
0.00% | 5,214,241,203 | 447
2024-03-14 | R$ 0.13 | R$ 0.13 | R$ 0.11 | R$ 0.12 | -6.03%
2.48% | 0.000000326077 | R$ 75,733,394
R$ 603,920,561 | 0.00%
0.00% | 5,213,545,823 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s