CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,066,438,191,476 ||| Volume (24h): R$ 643,394,191,172 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
500 PlayDapp (PDA)R$ 0.81
$0.16		32.84%
-5.46%		 0.00000231466R$ 404,314,436 
R$ 460,471,840 		0.04%
0.00% 		 568,618,118 
700,000,000 		$4.70
$5.78
PDA PlayDapp =
BRL

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
500
2024-03-27		R$ 0.81R$ 0.81R$ 0.81R$ 0.8132.84%
-5.46%		 0.00000231466R$ 404,314,436 
R$ 460,471,840 		0.04%
0.00%		  568,618,118 
484
2024-03-23		R$ 0.79R$ 0.79R$ 0.79R$ 0.794.39%
-31.30%		 0.00000248517R$ 455,588,083 
R$ 449,723,368 		0.06%
0.00%		  568,618,118 
499
2024-03-22		R$ 0.83R$ 0.83R$ 0.75R$ 0.75-9.23%
-34.39%		 0.00000238009R$ 300,459,316 
R$ 424,322,736 		0.03%
0.00%		  568,618,118 
490
2024-03-21		R$ 0.92R$ 0.92R$ 0.80R$ 0.81-9.41%
-29.55%		 0.00000248276R$ 315,081,105 
R$ 460,134,457 		0.03%
0.00%		  568,618,118 
458
2024-03-20		R$ 0.94R$ 0.94R$ 0.86R$ 0.92-1.45%
-20.80%		 0.00000271386R$ 409,081,075 
R$ 525,160,369 		0.03%
0.00%		  568,618,118 
447
2024-03-19		R$ 0.91R$ 1.09R$ 0.91R$ 0.941.01%
-24.69%		 0.00000290987R$ 1,144,844,300 
R$ 531,979,305 		0.06%
0.00%		  568,618,118 
438
2024-03-18		R$ 1.01R$ 1.02R$ 0.92R$ 1.00-5.58%
-24.82%		 0.00000297437R$ 166,599,196 
R$ 569,715,501 		0.01%
0.00%		  568,618,118 
437
2024-03-17		R$ 1.12R$ 1.12R$ 1.02R$ 1.06-1.39%
-27.06%		 0.00000310865R$ 258,164,878 
R$ 603,365,962 		0.02%
0.00%		  568,618,118 
423
2024-03-16		R$ 1.15R$ 1.16R$ 1.07R$ 1.07-4.30%
-27.82%		 0.00000322748R$ 222,314,728 
R$ 608,759,711 		0.02%
0.00%		  568,618,118 
424
2024-03-15		R$ 1.14R$ 1.23R$ 1.11R$ 1.14-4.55%
-22.28%		 0.00000329677R$ 799,252,952 
R$ 645,905,173 		0.04%
0.00%		  568,618,118 
423
2024-03-14		R$ 1.15R$ 1.26R$ 1.09R$ 1.171.15%
-19.22%		 0.00000328767R$ 1,002,661,027 
R$ 674,360,659 		0.06%
0.00%		  577,401,393 
436
2024-03-13		R$ 1.19R$ 1.19R$ 1.12R$ 1.15-6.60%
-14.61%		 0.00000314714R$ 329,131,861 
R$ 661,850,574 		0.03%
0.00%		  577,401,393 
409
2024-03-12		R$ 1.28R$ 1.29R$ 1.20R$ 1.24-5.96%
-6.93%		 0.00000348884R$ 767,341,166 
R$ 713,793,877 		0.05%
0.01%		  577,401,393 
393
2024-03-11		R$ 1.49R$ 1.72R$ 1.20R$ 1.32-9.28%
-14.50%		 0.00000364303R$ 3,040,804,401 
R$ 759,738,233 		0.19%
0.01%		  577,401,393 
359
2024-03-10		R$ 1.46R$ 1.49R$ 1.44R$ 1.46-1.21%
-10.65%		 0.00000422949R$ 162,963,675 
R$ 842,230,927 		0.02%
0.01%		  577,401,393 
359
2024-03-09		R$ 1.47R$ 1.47R$ 1.43R$ 1.460.44%
-10.25%		 0.00000429115R$ 161,943,356 
R$ 845,269,728 		0.02%
0.01%		  577,401,393 
354
2024-03-08		R$ 1.44R$ 1.45R$ 1.43R$ 1.441.47%
-22.43%		 0.00000426546R$ 296,684,016 
R$ 831,253,458 		0.02%
0.01%		  577,401,393 
351
2024-03-07		R$ 1.33R$ 1.48R$ 1.33R$ 1.454.48%
90.24%		 0.00000435157R$ 946,262,131 
R$ 835,311,406 		0.07%
0.01%		  577,401,393 
355
2024-03-06		R$ 1.36R$ 1.39R$ 1.21R$ 1.394.96%
21.31%		 0.00000424025R$ 297,694,549 
R$ 801,658,211 		0.02%
0.01%		  577,401,393 
353
2024-03-05		R$ 1.54R$ 1.54R$ 1.30R$ 1.30-13.60%
57.96%		 0.00000416773R$ 443,134,531 
R$ 752,719,901 		0.02%
0.01%		  577,401,393 
333
2024-03-04		R$ 1.59R$ 1.59R$ 1.44R$ 1.51-6.93%
30.07%		 0.00000452679R$ 487,376,504 
R$ 872,695,975 		0.03%
0.01%		  577,401,393 
313
2024-03-03		R$ 1.62R$ 1.66R$ 1.45R$ 1.641.07%
91.49%		 0.00000527195R$ 1,247,117,254 
R$ 946,300,962 		0.14%
0.01%		  577,401,393 
312
2024-03-02		R$ 1.94R$ 1.94R$ 1.54R$ 1.61-12.68%
96.99%		 0.00000525145R$ 1,688,870,867 
R$ 930,006,095 		0.19%
0.01%		  577,401,393 
274
2024-03-01		R$ 0.96R$ 2.18R$ 0.82R$ 1.8560.92%
104.35%		 0.00000594274R$ 7,991,512,279 
R$ 1,069,059,080 		0.79%
0.01%		  577,401,393 
359
2024-02-29		R$ 0.84R$ 1.15R$ 0.75R$ 0.76-33.38%
-11.90%		 0.00000251358R$ 2,189,874 
R$ 441,181,774 		0.00%
0.00%		  577,401,393 
427
2024-02-28		R$ 0.82R$ 1.14R$ 0.75R$ 1.1438.57%
49.76%		 0.0000038216R$ 2,142,753 
R$ 658,699,989 		0.00%
0.01%		  577,401,393 
353
2024-02-27		R$ 0.99R$ 1.17R$ 0.80R$ 1.1728.00%
45.38%		 0.00000411044R$ 2,206,760 
R$ 673,062,245 		0.00%
0.01%		  577,401,393 
352
2024-02-26		R$ 0.87R$ 1.13R$ 0.87R$ 0.915.86%
21.60%		 0.00000334328R$ 50,566,573 
R$ 527,289,474 		0.01%
0.00%		  577,401,393 
408
2024-02-25		R$ 0.84R$ 0.87R$ 0.82R$ 0.864.47%
13.28%		 0.00000333191R$ 144,475,220 
R$ 497,447,026 		0.03%
0.00%		  577,401,393 
411
2024-02-24		R$ 1.07R$ 1.12R$ 0.82R$ 0.82-9.41%
12.36%		 0.00000320088R$ 409,074,551 
R$ 476,205,748 		0.09%
0.00%		  577,401,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s