Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,590,173,304,682 ||| Volume (24h): R$ 730,112,729,558 ||| Número de Moedas: 701
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 248 251 | 2024-04-27 246 | 2024-04-28 | +5 244 | 2024-04-29 | +2 242 | 2024-04-30 | +2 246 | 2024-05-01 | -4 244 | 2024-05-02 | +2 248 | 2024-05-03 | -4 +3 | Pocket Network (POKT) | R$ 0.74 $0.14 | 1.48% -3.88% | 0.00000233421 | R$ 7,269,445 R$ 1,208,135,494 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $12.00 $12.32 | |
POKT/AUD - A$ 0.22 POKT/BGN - 0.26 лв. POKT/BRL - R$ 0.74 POKT/CAD - C$ 0.20 POKT/CHF - Fr. 0.13 POKT/CNY - CN¥ 1.04 POKT/CZK - Kč 3.35 POKT/DKK - kr. 1.00
POKT/EUR - € 0.13 POKT/GBP - £ 0.11 POKT/HKD - HK$ 1.13 POKT/HRK - kn 1.02 POKT/HUF - Ft 52.29 POKT/IDR - Rp 2,321 POKT/ILS - ₪ 0.54 POKT/INR - ₹ 12.02
POKT/JPY - ¥ 22.06 POKT/KRW - ₩ 196.70 POKT/MXN - Mex$ 2.45 POKT/MYR - RM 0.68 POKT/NOK - kr 1.58 POKT/NZD - NZ$ 0.24 POKT/PHP - ₱ 8.28 POKT/PLN - zł 0.58
POKT/RON - lei 0.67 POKT/RUB - ₽ 13.43 POKT/SEK - kr 1.57 POKT/SGD - S$ 0.20 POKT/THB - ฿ 5.31 POKT/TRY - ₺ 4.67 POKT/USD - $ 0.14 POKT/ZAR - R 2.67
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 248 2024-05-03 | R$ 0.74 | R$ 0.75 | R$ 0.73 | R$ 0.74 | 1.48% -3.88% | 0.00000233421 | R$ 7,269,445 R$ 1,208,135,494 | 0.00% 0.01% | 1,639,345,851 | 244 2024-05-02 | R$ 0.74 | R$ 0.78 | R$ 0.70 | R$ 0.76 | 4.19% -8.56% | 0.00000246223 | R$ 15,518,561 R$ 1,244,269,162 | 0.00% 0.01% | 1,639,345,851 | 246 2024-05-01 | R$ 0.72 | R$ 0.75 | R$ 0.67 | R$ 0.73 | 1.48% -9.81% | 0.00000241264 | R$ 9,870,642 R$ 1,188,773,231 | 0.00% 0.01% | 1,639,345,851 | 242 2024-04-30 | R$ 0.76 | R$ 0.76 | R$ 0.69 | R$ 0.70 | -6.32% -18.95% | 0.00000228663 | R$ 7,153,535 R$ 1,154,117,548 | 0.00% 0.01% | 1,639,345,851 | 244 2024-04-29 | R$ 0.75 | R$ 0.76 | R$ 0.74 | R$ 0.76 | -0.76% -18.38% | 0.00000233159 | R$ 6,448,338 R$ 1,249,362,209 | 0.00% 0.01% | 1,639,345,851 | 246 2024-04-28 | R$ 0.79 | R$ 0.79 | R$ 0.75 | R$ 0.77 | -2.00% -15.70% | 0.00000236454 | R$ 5,784,223 R$ 1,261,472,380 | 0.00% 0.01% | 1,639,345,851 | 251 2024-04-27 | R$ 0.77 | R$ 0.77 | R$ 0.74 | R$ 0.75 | -4.11% -21.82% | 0.00000231951 | R$ 5,802,979 R$ 1,229,776,078 | 0.00% 0.01% | 1,639,345,851 | 249 2024-04-26 | R$ 0.83 | R$ 0.83 | R$ 0.77 | R$ 0.77 | -8.47% -7.24% | 0.00000232588 | R$ 20,091,985 R$ 1,260,216,496 | 0.00% 0.01% | 1,639,345,851 | 242 2024-04-25 | R$ 0.81 | R$ 0.87 | R$ 0.78 | R$ 0.84 | 5.10% 0.85% | 0.00000251399 | R$ 34,834,157 R$ 1,373,354,549 | 0.00% 0.01% | 1,639,345,851 | 244 2024-04-24 | R$ 0.84 | R$ 0.84 | R$ 0.76 | R$ 0.80 | -8.88% 0.51% | 0.00000242061 | R$ 22,100,373 R$ 1,305,508,890 | 0.00% 0.01% | 1,639,345,851 | 234 2024-04-23 | R$ 0.94 | R$ 0.94 | R$ 0.87 | R$ 0.90 | -4.02% 8.15% | 0.00000263927 | R$ 7,845,086 R$ 1,483,507,626 | 0.00% 0.01% | 1,639,345,851 | 231 2024-04-22 | R$ 0.94 | R$ 0.97 | R$ 0.93 | R$ 0.96 | 2.65% 7.34% | 0.00000275133 | R$ 6,339,178 R$ 1,570,164,864 | 0.00% 0.01% | 1,639,345,851 | 230 2024-04-21 | R$ 0.96 | R$ 0.96 | R$ 0.92 | R$ 0.93 | -3.83% 0.42% | 0.0000027531 | R$ 11,083,495 R$ 1,529,760,173 | 0.00% 0.01% | 1,639,345,851 | 230 2024-04-20 | R$ 0.84 | R$ 0.98 | R$ 0.83 | R$ 0.95 | 13.14% 13.97% | 0.00000281325 | R$ 13,069,033 R$ 1,552,305,659 | 0.00% 0.01% | 1,639,345,851 | 236 2024-04-19 | R$ 0.85 | R$ 0.85 | R$ 0.77 | R$ 0.84 | -0.46% -17.70% | 0.00000249531 | R$ 10,217,135 R$ 1,380,905,894 | 0.00% 0.01% | 1,639,345,851 | 233 2024-04-18 | R$ 0.71 | R$ 0.85 | R$ 0.71 | R$ 0.85 | 3.69% -26.98% | 0.00000253938 | R$ 18,056,813 R$ 1,386,178,322 | 0.00% 0.01% | 1,639,345,851 | 233 2024-04-17 | R$ 0.86 | R$ 0.88 | R$ 0.80 | R$ 0.82 | -4.26% -35.36% | 0.00000250439 | R$ 8,599,508 R$ 1,338,239,074 | 0.00% 0.01% | 1,639,345,851 | 235 2024-04-16 | R$ 0.89 | R$ 0.89 | R$ 0.82 | R$ 0.83 | -5.65% -34.75% | 0.00000251358 | R$ 8,180,399 R$ 1,368,373,847 | 0.00% 0.01% | 1,639,345,851 | 228 2024-04-15 | R$ 0.97 | R$ 0.97 | R$ 0.87 | R$ 0.87 | -3.97% -31.74% | 0.00000269296 | R$ 11,266,243 R$ 1,431,612,399 | 0.00% 0.01% | 1,639,345,851 | 227 2024-04-14 | R$ 0.83 | R$ 0.92 | R$ 0.78 | R$ 0.91 | 22.47% -31.36% | 0.00000278783 | R$ 14,531,511 R$ 1,490,725,099 | 0.00% 0.01% | 1,639,345,851 | 231 2024-04-13 | R$ 1.00 | R$ 1.00 | R$ 0.74 | R$ 0.74 | -26.74% -44.86% | 0.00000230645 | R$ 19,699,115 R$ 1,217,234,411 | 0.00% 0.01% | 1,639,345,851 | 226 2024-04-12 | R$ 1.13 | R$ 1.13 | R$ 1.00 | R$ 1.02 | -9.22% -22.25% | 0.00000298858 | R$ 17,889,708 R$ 1,671,806,841 | 0.00% 0.01% | 1,639,345,851 | 225 2024-04-11 | R$ 1.23 | R$ 1.23 | R$ 1.12 | R$ 1.13 | -7.05% -13.52% | 0.00000316137 | R$ 14,691,057 R$ 1,844,383,354 | 0.00% 0.01% | 1,639,345,851 | 225 2024-04-10 | R$ 1.24 | R$ 1.24 | R$ 1.14 | R$ 1.20 | -3.29% -12.76% | 0.00000338611 | R$ 16,728,380 R$ 1,961,471,808 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-09 | R$ 1.30 | R$ 1.35 | R$ 1.24 | R$ 1.24 | -1.29% -0.61% | 0.00000356383 | R$ 25,046,990 R$ 2,032,398,869 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-08 | R$ 1.30 | R$ 1.30 | R$ 1.22 | R$ 1.30 | -0.46% 37.32% | 0.00000357296 | R$ 25,423,947 R$ 2,128,532,292 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-07 | R$ 1.36 | R$ 1.37 | R$ 1.30 | R$ 1.31 | -1.62% 19.70% | 0.00000374726 | R$ 19,816,908 R$ 2,149,411,621 | 0.00% 0.02% | 1,639,345,851 | 222 2024-04-06 | R$ 1.31 | R$ 1.49 | R$ 1.31 | R$ 1.35 | -0.52% 23.83% | 0.00000385619 | R$ 30,597,447 R$ 2,211,688,584 | 0.01% 0.02% | 1,639,345,851 | 222 2024-04-05 | R$ 1.30 | R$ 1.48 | R$ 1.28 | R$ 1.28 | -1.24% 16.14% | 0.0000037405 | R$ 65,448,701 R$ 2,097,135,081 | 0.01% 0.02% | 1,639,345,851 | 222 2024-04-04 | R$ 1.40 | R$ 1.50 | R$ 1.29 | R$ 1.29 | -6.24% 6.21% | 0.00000377845 | R$ 82,871,095 R$ 2,121,286,429 | 0.01% 0.02% | 1,639,345,851 |
|