Top Criptomoedas Capitalização de Mercado Total: R$ 35,517,264,718,302 ||| Volume (24h): R$ 1,240,194,433,093 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 22 23 | 2025-07-07 23 | 2025-07-08 | 23 | 2025-07-09 | 22 | 2025-07-10 | +1 22 | 2025-07-11 | 22 | 2025-07-12 | 22 | 2025-07-13 | +1 | Polkadot (DOT) | R$ 22.16 $3.98 | -0.35% 18.89% | 0.0000337643 | R$ 1,285,417,072 R$ 35,386,132,489 | 0.10% 0.10% | 1,596,632,328 | $319.84 | |
DOT/AUD - A$ 6.05 DOT/BGN - 6.66 лв. DOT/BRL - R$ 22.16 DOT/CAD - C$ 5.46 DOT/CHF - Fr. 3.17 DOT/CNY - CN¥ 28.57 DOT/CZK - Kč 84.07 DOT/DKK - kr. 25.43
DOT/EUR - € 3.41 DOT/GBP - £ 2.95 DOT/HKD - HK$ 31.28 DOT/HRK - kn 25.68 DOT/HUF - Ft 1,362.36 DOT/IDR - Rp 64,671 DOT/ILS - ₪ 13.27 DOT/INR - ₹ 342.02
DOT/JPY - ¥ 587.32 DOT/KRW - ₩ 5,495.66 DOT/MXN - Mex$ 74.28 DOT/MYR - RM 16.95 DOT/NOK - kr 40.39 DOT/NZD - NZ$ 6.63 DOT/PHP - ₱ 225.09 DOT/PLN - zł 14.54
DOT/RON - lei 17.32 DOT/RUB - ₽ 311.04 DOT/SEK - kr 38.11 DOT/SGD - S$ 5.10 DOT/THB - ฿ 129.29 DOT/TRY - ₺ 160.09 DOT/USD - $ 3.98 DOT/ZAR - R 71.51
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 22 2025-07-13 | R$ 21.63 | R$ 22.18 | R$ 21.58 | R$ 22.16 | -0.35% 18.89% | 0.0000337643 | R$ 1,285,417,072 R$ 35,386,132,489 | 0.10% 0.10% | 1,596,632,328 | 22 2025-07-12 | R$ 21.79 | R$ 22.47 | R$ 21.20 | R$ 21.68 | -0.44% 16.22% | 0.0000331835 | R$ 1,587,146,393 R$ 34,611,206,349 | 0.12% 0.10% | 1,596,617,457 | 22 2025-07-11 | R$ 21.48 | R$ 22.57 | R$ 21.16 | R$ 21.67 | 1.13% 16.61% | 0.0000333156 | R$ 2,739,499,250 R$ 34,590,957,107 | 0.12% 0.10% | 1,596,331,954 | 22 2025-07-10 | R$ 20.20 | R$ 21.69 | R$ 20.08 | R$ 21.59 | 6.93% 9.33% | 0.0000333434 | R$ 1,825,059,026 R$ 34,459,270,522 | 0.09% 0.13% | 1,595,966,544 | 23 2025-07-09 | R$ 18.79 | R$ 19.90 | R$ 18.63 | R$ 19.70 | 4.81% 2.00% | 0.0000324773 | R$ 1,323,906,451 R$ 31,430,039,247 | 0.09% 0.13% | 1,595,646,492 | 23 2025-07-08 | R$ 18.49 | R$ 19.03 | R$ 18.28 | R$ 18.94 | 2.43% 5.10% | 0.0000316619 | R$ 909,098,136 R$ 30,210,786,976 | 0.09% 0.13% | 1,595,316,280 | 23 2025-07-07 | R$ 18.41 | R$ 18.60 | R$ 18.07 | R$ 18.26 | -0.72% -1.07% | 0.0000311077 | R$ 734,251,888 R$ 29,124,253,264 | 0.07% 0.13% | 1,594,981,286 | 23 2025-07-06 | R$ 18.18 | R$ 18.63 | R$ 18.05 | R$ 18.39 | 1.17% -4.40% | 0.0000310498 | R$ 812,801,547 R$ 29,318,551,451 | 0.09% 0.13% | 1,594,616,825 | 24 2025-07-05 | R$ 18.19 | R$ 18.36 | R$ 17.95 | R$ 18.17 | -0.14% -1.46% | 0.0000309831 | R$ 559,582,274 R$ 28,972,344,932 | 0.08% 0.13% | 1,594,301,741 | 24 2025-07-04 | R$ 19.16 | R$ 19.25 | R$ 17.97 | R$ 18.17 | -5.04% -0.03% | 0.000031079 | R$ 1,169,557,983 R$ 28,957,124,732 | 0.12% 0.13% | 1,593,971,298 | 23 2025-07-03 | R$ 19.27 | R$ 19.87 | R$ 19.06 | R$ 19.19 | -0.27% 7.24% | 0.0000322598 | R$ 1,277,707,226 R$ 30,584,172,319 | 0.10% 0.13% | 1,593,701,964 | 23 2025-07-02 | R$ 17.93 | R$ 19.75 | R$ 17.74 | R$ 19.36 | 8.05% 5.72% | 0.0000325776 | R$ 1,468,128,181 R$ 30,846,696,148 | 0.11% 0.13% | 1,593,338,021 | 25 2025-07-01 | R$ 18.47 | R$ 18.56 | R$ 17.73 | R$ 17.83 | -3.62% -4.45% | 0.0000310723 | R$ 824,331,815 R$ 28,400,249,242 | 0.08% 0.13% | 1,592,996,785 | 23 2025-06-30 | R$ 19.47 | R$ 19.48 | R$ 18.45 | R$ 18.68 | -4.09% -0.42% | 0.0000317713 | R$ 910,392,822 R$ 29,755,248,745 | 0.08% 0.13% | 1,592,671,438 | 23 2025-06-29 | R$ 18.65 | R$ 19.59 | R$ 18.54 | R$ 19.45 | 4.30% 12.47% | 0.000032755 | R$ 671,992,953 R$ 30,974,356,235 | 0.08% 0.13% | 1,592,301,941 | 24 2025-06-28 | R$ 18.41 | R$ 18.76 | R$ 18.27 | R$ 18.65 | 1.28% 3.19% | 0.0000317127 | R$ 463,821,140 R$ 29,690,419,178 | 0.07% 0.13% | 1,591,994,518 | 25 2025-06-27 | R$ 18.07 | R$ 18.53 | R$ 18.04 | R$ 18.42 | 1.91% -2.26% | 0.0000313818 | R$ 839,075,017 R$ 29,314,687,470 | 0.08% 0.13% | 1,591,695,241 | 26 2025-06-26 | R$ 18.65 | R$ 19.03 | R$ 18.22 | R$ 18.32 | -1.68% -7.06% | 0.0000308274 | R$ 851,232,883 R$ 29,161,135,943 | 0.08% 0.13% | 1,591,369,742 | 25 2025-06-25 | R$ 18.95 | R$ 19.03 | R$ 18.45 | R$ 18.49 | -2.33% -7.30% | 0.0000312838 | R$ 815,065,185 R$ 29,427,428,103 | 0.07% 0.13% | 1,591,161,510 | 24 2025-06-24 | R$ 18.79 | R$ 19.33 | R$ 18.64 | R$ 18.88 | 0.54% -7.93% | 0.000032399 | R$ 973,813,124 R$ 30,027,456,375 | 0.08% 0.13% | 1,590,789,660 | 24 2025-06-23 | R$ 17.44 | R$ 18.92 | R$ 17.30 | R$ 18.92 | 8.33% -11.51% | 0.0000323898 | R$ 1,515,082,550 R$ 30,088,276,110 | 0.10% 0.13% | 1,590,441,516 | 25 2025-06-22 | R$ 18.37 | R$ 18.52 | R$ 16.71 | R$ 17.40 | -4.30% -17.40% | 0.0000312983 | R$ 1,703,442,153 R$ 27,669,672,351 | 0.11% 0.13% | 1,590,098,254 | 25 2025-06-21 | R$ 18.95 | R$ 19.30 | R$ 18.01 | R$ 18.23 | -3.84% -12.72% | 0.0000325879 | R$ 978,308,091 R$ 28,984,393,872 | 0.10% 0.13% | 1,589,789,164 | 24 2025-06-20 | R$ 19.49 | R$ 19.60 | R$ 18.38 | R$ 18.89 | -3.12% -10.38% | 0.0000332878 | R$ 1,350,715,941 R$ 30,022,241,210 | 0.11% 0.13% | 1,589,482,218 | 23 2025-06-19 | R$ 19.88 | R$ 20.05 | R$ 19.22 | R$ 19.47 | -1.96% -9.67% | 0.0000338903 | R$ 1,091,667,041 R$ 30,944,583,814 | 0.12% 0.14% | 1,589,141,411 | 23 2025-06-18 | R$ 20.46 | R$ 20.76 | R$ 19.75 | R$ 19.88 | -3.03% -13.68% | 0.0000345449 | R$ 1,107,605,735 R$ 31,580,716,515 | 0.09% 0.14% | 1,588,825,514 | 22 2025-06-17 | R$ 21.15 | R$ 21.37 | R$ 20.18 | R$ 20.49 | -3.44% -12.89% | 0.0000356441 | R$ 1,029,451,380 R$ 32,552,807,521 | 0.07% 0.14% | 1,588,497,195 | 22 2025-06-16 | R$ 21.19 | R$ 22.12 | R$ 21.03 | R$ 21.45 | 1.19% -6.95% | 0.0000361621 | R$ 887,093,656 R$ 34,071,369,431 | 0.07% 0.14% | 1,588,166,342 | 22 2025-06-15 | R$ 20.99 | R$ 21.23 | R$ 20.75 | R$ 21.20 | 0.92% -5.01% | 0.0000362502 | R$ 488,525,164 R$ 33,659,759,861 | 0.06% 0.14% | 1,587,801,818 | 22 2025-06-14 | R$ 21.30 | R$ 21.30 | R$ 20.65 | R$ 21.00 | -1.25% -5.94% | 0.0000359166 | R$ 691,589,805 R$ 33,343,496,355 | 0.08% 0.14% | 1,587,483,012 |
|