CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
8 Polkadot (DOT)R$ 23.82
$4.26
2.4864%
2.90818%
 0.000328757R$ 2,081,153,843 
R$ 20,313,514,082 
0.28%
0.89%
 852,647,705 
987,964,778 
$196.07
$227.19
DOT Polkadot =
BRL

DOT/AUD - A$ 5.99
DOT/BGN - 7.06 лв.
DOT/BRL - R$ 23.82
DOT/CAD - C$ 5.60
DOT/CHF - Fr. 3.87
DOT/CNY - CN¥ 28.47
DOT/CZK - 98.22
DOT/DKK - kr. 26.86
DOT/EUR - 3.61
DOT/GBP - £ 3.26
DOT/HKD - HK$ 33.02
DOT/HRK - kn 27.37
DOT/HUF - Ft 1,315.92
DOT/IDR - Rp 62,678
DOT/ILS - 14.41
DOT/INR - 313.62
DOT/JPY - ¥ 445.95
DOT/KRW - 4,830.54
DOT/MXN - Mex$ 89.49
DOT/MYR - RM 17.67
DOT/NOK - kr 39.51
DOT/NZD - NZ$ 6.39
DOT/PHP - 206.84
DOT/PLN - 16.53
DOT/RON - lei 17.59
DOT/RUB - 326.46
DOT/SEK - kr 37.41
DOT/SGD - S$ 5.78
DOT/THB - ฿ 133.40
DOT/TRY - 33.89
DOT/USD - $ 4.26
DOT/ZAR - R 69.11
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
8
2020-10-23
R$ 23.71R$ 23.82R$ 23.71R$ 23.822.4864%
2.90818%
 0.000328757R$ 2,081,153,843 
R$ 20,313,514,082 
0.28%
0.89%
 852,647,705 
8
2020-10-22
R$ 23.46R$ 24.16R$ 23.17R$ 24.113.01297%
5.06156%
 0.000329074R$ 2,085,033,126 
R$ 20,558,700,313 
0.27%
0.89%
 852,647,705 
8
2020-10-21
R$ 21.93R$ 23.81R$ 21.93R$ 23.818.34874%
1.71999%
 0.000322918R$ 2,549,943,724 
R$ 20,302,320,935 
0.30%
0.88%
 852,647,705 
8
2020-10-20
R$ 22.37R$ 22.84R$ 21.76R$ 21.97-2.93788%
-7.06239%
 0.000328839R$ 2,823,289,007 
R$ 18,729,252,058 
0.45%
0.88%
 852,647,705 
8
2020-10-19
R$ 23.01R$ 23.01R$ 22.53R$ 22.53-1.58053%
-8.43537%
 0.000342028R$ 1,333,308,982 
R$ 19,214,176,583 
0.25%
0.90%
 852,647,705 
8
2020-10-18
R$ 22.44R$ 23.12R$ 22.44R$ 23.073.64679%
-3.88611%
 0.000356738R$ 1,130,152,910 
R$ 19,667,520,148 
0.25%
0.93%
 852,647,705 
8
2020-10-17
R$ 21.95R$ 22.32R$ 21.95R$ 22.320.502663%
-8.61896%
 0.000348413R$ 1,188,339,340 
R$ 19,029,339,221 
0.26%
0.91%
 852,647,705 
8
2020-10-16
R$ 23.35R$ 23.39R$ 21.89R$ 22.21-4.94039%
-8.93575%
 0.000347079R$ 2,579,039,316 
R$ 18,934,164,086 
0.42%
0.91%
 852,647,705 
8
2020-10-15
R$ 23.29R$ 23.44R$ 22.90R$ 22.94-2.05635%
-1.43328%
 0.000355803R$ 2,534,912,362 
R$ 19,561,838,811 
0.42%
0.93%
 852,647,705 
8
2020-10-14
R$ 24.03R$ 24.28R$ 23.01R$ 23.45-0.604644%
10.0951%
 0.000367806R$ 2,877,542,381 
R$ 19,992,632,110 
0.50%
0.96%
 852,647,705 
8
2020-10-13
R$ 24.06R$ 24.16R$ 23.35R$ 23.75-2.85767%
14.9706%
 0.000372654R$ 2,442,637,813 
R$ 20,252,677,895 
0.40%
0.97%
 852,647,705 
8
2020-10-12
R$ 23.49R$ 24.38R$ 23.44R$ 24.082.69958%
3.48669%
 0.000373265R$ 2,626,405,700 
R$ 20,534,570,496 
0.41%
0.98%
 852,647,705 
8
2020-10-11
R$ 23.52R$ 23.84R$ 23.26R$ 23.49-1.78173%
2.73119%
 0.000373388R$ 2,235,524,076 
R$ 20,026,285,089 
0.43%
0.97%
 852,647,705 
8
2020-10-10
R$ 23.82R$ 24.55R$ 23.81R$ 23.910.15429%
5.18572%
 0.000380167R$ 2,682,739,978 
R$ 20,389,572,164 
0.47%
0.99%
 852,647,705 
7
2020-10-09
R$ 22.69R$ 23.88R$ 22.40R$ 23.562.72334%
4.5415%
 0.000384665R$ 2,715,455,612 
R$ 20,089,991,765 
0.47%
1.00%
 852,647,705 
7
2020-10-08
R$ 21.33R$ 23.22R$ 20.57R$ 23.227.58348%
-4.07907%
 0.000380738R$ 3,424,516,114 
R$ 19,801,477,161 
0.43%
0.99%
 852,647,705 
7
2020-10-07
R$ 20.75R$ 21.64R$ 20.75R$ 21.523.40599%
-11.8603%
 0.000359907R$ 3,602,351,646 
R$ 18,351,839,399 
0.59%
0.94%
 852,647,705 
7
2020-10-06
R$ 23.18R$ 23.18R$ 20.40R$ 20.80-11.6332%
-16.3995%
 0.000351454R$ 3,653,099,920 
R$ 17,734,389,627 
0.50%
0.92%
 852,647,705 
7
2020-10-05
R$ 23.48R$ 23.50R$ 23.14R$ 23.270.9776%
-6.50926%
 0.000388088R$ 1,821,006,142 
R$ 19,842,473,244 
0.29%
1.00%
 852,647,705 
7
2020-10-04
R$ 23.05R$ 23.72R$ 22.94R$ 23.490.564971%
-1.66091%
 0.000388095R$ 1,599,133,962 
R$ 20,031,789,074 
0.21%
1.00%
 852,647,705 
7
2020-10-03
R$ 23.26R$ 23.39R$ 23.02R$ 23.230.396543%
-5.38579%
 0.000386824R$ 2,169,788,024 
R$ 19,806,270,793 
0.36%
1.00%
 852,647,705 
7
2020-10-02
R$ 24.57R$ 24.65R$ 22.45R$ 23.37-4.86696%
-7.95357%
 0.000389251R$ 3,022,659,940 
R$ 19,923,320,727 
0.40%
1.01%
 852,647,705 
7
2020-10-01
R$ 24.63R$ 25.80R$ 24.21R$ 24.44-0.9321%
-0.718659%
 0.000407429R$ 2,269,608,597 
R$ 20,836,331,726 
0.41%
1.05%
 852,647,705 
7
2020-09-30
R$ 25.24R$ 25.24R$ 23.95R$ 24.53-2.23077%
6.98458%
 0.000406606R$ 2,024,445,698 
R$ 20,918,258,690 
0.45%
1.05%
 852,647,705 
7
2020-09-29
R$ 25.43R$ 25.70R$ 24.85R$ 25.401.4262%
8.25985%
 0.000418831R$ 2,745,085,200 
R$ 21,659,003,468 
0.58%
1.09%
 852,647,705 
7
2020-09-28
R$ 24.46R$ 25.74R$ 24.33R$ 25.255.82419%
8.69992%
 0.000409364R$ 2,670,542,891 
R$ 21,531,901,548 
0.53%
1.06%
 852,647,705 
8
2020-09-27
R$ 24.10R$ 24.19R$ 23.22R$ 23.55-2.49126%
-8.48849%
 0.000393789R$ 1,565,605,742 
R$ 20,083,893,570 
0.36%
1.02%
 852,647,705 
7
2020-09-26
R$ 24.45R$ 24.77R$ 23.72R$ 24.09-2.52081%
-12.523%
 0.000402601R$ 1,754,101,928 
R$ 20,537,506,729 
0.39%
1.05%
 852,647,705 
6
2020-09-25
R$ 24.38R$ 24.98R$ 23.82R$ 24.480.670283%
-15.3048%
 0.000411014R$ 2,138,915,008 
R$ 20,876,900,364 
0.42%
1.07%
 852,647,705 
6
2020-09-24
R$ 22.44R$ 24.25R$ 22.44R$ 23.906.71378%
-18.3257%
 0.000407014R$ 2,227,155,715 
R$ 20,379,548,803 
0.43%
1.07%
 852,647,705