CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,722,506,948,465 ||| Volume (24h): R$ 372,801,456,801 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
11 Polkadot (DOT)R$ 28.55
$5.45
-0.52%
1.11%
 0.000320846R$ 753,368,042 
R$ 32,668,323,306 
0.20%
0.69%
 1,144,313,425 
1,260,337,095 
$324.54
$357.45
DOT Polkadot =
BRL

DOT/AUD - A$ 8.14
DOT/BGN - 10.19 лв.
DOT/BRL - R$ 28.55
DOT/CAD - C$ 7.44
DOT/CHF - Fr. 5.14
DOT/CNY - CN¥ 38.05
DOT/CZK - 126.72
DOT/DKK - kr. 38.75
DOT/EUR - 5.21
DOT/GBP - £ 4.49
DOT/HKD - HK$ 42.45
DOT/HRK - kn 39.36
DOT/HUF - Ft 2,141.20
DOT/IDR - Rp 84,935
DOT/ILS - 18.66
DOT/INR - 449.46
DOT/JPY - ¥ 747.11
DOT/KRW - 7,182.93
DOT/MXN - Mex$ 107.73
DOT/MYR - RM 23.97
DOT/NOK - kr 54.64
DOT/NZD - NZ$ 8.62
DOT/PHP - 302.76
DOT/PLN - 24.43
DOT/RON - lei 25.60
DOT/RUB - 330.17
DOT/SEK - kr 56.79
DOT/SGD - S$ 7.40
DOT/THB - ฿ 190.91
DOT/TRY - 101.60
DOT/USD - $ 5.45
DOT/ZAR - R 94.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
11
2022-12-07
R$ 28.79R$ 28.84R$ 28.55R$ 28.55-0.52%
1.11%
 0.000320846R$ 753,368,042 
R$ 32,668,323,306 
0.20%
0.69%
 1,144,313,425 
11
2022-12-06
R$ 28.98R$ 29.09R$ 28.77R$ 29.050.19%
3.56%
 0.000322021R$ 747,384,703 
R$ 33,238,380,565 
0.19%
0.69%
 1,144,301,482 
11
2022-12-05
R$ 29.18R$ 29.88R$ 28.52R$ 28.65-2.00%
6.94%
 0.000323327R$ 916,293,998 
R$ 32,776,274,961 
0.21%
0.70%
 1,143,965,301 
11
2022-12-04
R$ 28.65R$ 29.18R$ 28.65R$ 29.181.81%
5.64%
 0.000326848R$ 726,722,950 
R$ 33,307,565,809 
0.22%
0.70%
 1,141,637,199 
11
2022-12-03
R$ 29.38R$ 29.58R$ 28.68R$ 28.72-2.28%
3.75%
 0.000325238R$ 1,023,896,420 
R$ 32,775,430,153 
0.32%
0.70%
 1,141,392,886 
11
2022-12-02
R$ 28.01R$ 29.42R$ 27.95R$ 29.194.35%
6.76%
 0.0003297R$ 1,347,530,226 
R$ 33,313,871,255 
0.34%
0.71%
 1,141,137,518 
11
2022-12-01
R$ 28.38R$ 28.38R$ 27.70R$ 27.98-1.48%
0.16%
 0.000318068R$ 859,624,507 
R$ 31,916,601,429 
0.19%
0.68%
 1,140,761,044 
11
2022-11-30
R$ 27.98R$ 28.93R$ 27.98R$ 28.873.13%
0.74%
 0.000318872R$ 1,114,918,809 
R$ 32,928,676,059 
0.20%
0.68%
 1,140,498,836 
11
2022-11-29
R$ 27.55R$ 28.63R$ 27.46R$ 28.503.48%
0.76%
 0.000322943R$ 987,551,027 
R$ 32,502,355,776 
0.21%
0.69%
 1,140,242,953 
11
2022-11-28
R$ 28.71R$ 28.73R$ 27.48R$ 27.77-3.18%
-1.19%
 0.00031644R$ 1,090,255,663 
R$ 31,673,301,193 
0.20%
0.67%
 1,140,353,375 
11
2022-11-27
R$ 28.70R$ 29.35R$ 28.67R$ 28.68-0.03%
0.18%
 0.000322256R$ 669,852,042 
R$ 32,704,930,935 
0.16%
0.68%
 1,140,295,245 
11
2022-11-26
R$ 28.48R$ 29.37R$ 28.45R$ 28.690.55%
-5.33%
 0.000322042R$ 799,264,013 
R$ 32,704,240,627 
0.21%
0.68%
 1,140,020,888 
11
2022-11-25
R$ 28.68R$ 28.68R$ 28.01R$ 28.06-2.08%
-6.54%
 0.000318987R$ 767,315,892 
R$ 31,986,978,516 
0.19%
0.68%
 1,139,775,299 
11
2022-11-24
R$ 29.11R$ 29.51R$ 28.67R$ 28.86-0.98%
-5.03%
 0.000324668R$ 1,070,440,645 
R$ 33,036,103,065 
0.20%
0.70%
 1,144,558,397 
11
2022-11-23
R$ 28.31R$ 29.29R$ 28.18R$ 29.143.17%
-4.83%
 0.000327158R$ 1,206,408,724 
R$ 33,199,222,421 
0.18%
0.70%
 1,139,207,601 
11
2022-11-22
R$ 27.60R$ 28.22R$ 26.66R$ 28.051.48%
-10.89%
 0.000325837R$ 1,366,273,406 
R$ 31,940,488,470 
0.21%
0.70%
 1,138,728,433 
11
2022-11-21
R$ 28.48R$ 28.48R$ 27.45R$ 27.97-1.80%
-11.29%
 0.000328912R$ 1,366,589,686 
R$ 31,846,870,156 
0.18%
0.71%
 1,138,478,672 
11
2022-11-20
R$ 30.15R$ 30.37R$ 28.37R$ 28.48-5.53%
-7.79%
 0.000324865R$ 958,413,386 
R$ 32,418,008,222 
0.19%
0.70%
 1,138,177,157 
11
2022-11-19
R$ 30.37R$ 30.41R$ 29.82R$ 30.15-0.73%
-2.83%
 0.000335056R$ 569,504,974 
R$ 34,312,356,456 
0.16%
0.72%
 1,137,930,038 
11
2022-11-18
R$ 30.75R$ 31.25R$ 30.46R$ 30.60-0.49%
-1.86%
 0.000338043R$ 711,780,465 
R$ 34,779,546,902 
0.14%
0.73%
 1,136,635,813 
11
2022-11-17
R$ 30.86R$ 30.86R$ 30.23R$ 30.62-0.77%
-4.67%
 0.000339854R$ 793,778,527 
R$ 34,800,426,500 
0.15%
0.73%
 1,136,350,627 
11
2022-11-16
R$ 31.57R$ 31.90R$ 30.12R$ 30.48-3.41%
5.41%
 0.000342979R$ 909,396,519 
R$ 34,622,047,760 
0.14%
0.74%
 1,136,039,744 
11
2022-11-15
R$ 31.27R$ 32.17R$ 31.01R$ 31.551.00%
-6.04%
 0.000350767R$ 869,998,239 
R$ 35,826,867,611 
0.13%
0.75%
 1,135,650,264 
11
2022-11-14
R$ 30.64R$ 31.28R$ 29.19R$ 31.202.08%
-17.73%
 0.000352113R$ 1,430,181,618 
R$ 35,421,847,668 
0.16%
0.75%
 1,135,361,577 
11
2022-11-13
R$ 30.59R$ 31.32R$ 30.02R$ 30.43-0.46%
-15.89%
 0.00035103R$ 1,220,019,189 
R$ 34,535,463,005 
0.21%
0.75%
 1,134,929,010 
11
2022-11-12
R$ 30.66R$ 31.19R$ 29.73R$ 30.690.35%
-18.03%
 0.000343144R$ 1,145,690,324 
R$ 34,827,393,303 
0.19%
0.73%
 1,134,725,069 
11
2022-11-11
R$ 31.93R$ 31.98R$ 29.60R$ 30.73-3.37%
-18.77%
 0.000338003R$ 2,069,617,957 
R$ 34,865,068,124 
0.19%
0.71%
 1,134,523,995 
11
2022-11-10
R$ 27.84R$ 31.67R$ 27.58R$ 30.629.78%
-7.36%
 0.000338621R$ 3,011,209,826 
R$ 34,736,940,954 
0.19%
0.72%
 1,134,307,968 
11
2022-11-09
R$ 32.24R$ 32.50R$ 27.65R$ 27.76-13.93%
-13.20%
 0.000341611R$ 4,090,914,636 
R$ 31,484,339,856 
0.22%
0.73%
 1,134,058,325 
12
2022-11-08
R$ 36.73R$ 37.02R$ 30.90R$ 32.47-11.57%
-2.69%
 0.00033971R$ 4,538,700,534 
R$ 36,818,337,474 
0.21%
0.73%
 1,133,835,858