CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,091,384,873,929 ||| Volume (24h): R$ 748,114,927,594 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
14 Polkadot (DOT)R$ 35.59
$6.90		1.35%
0.66%		 0.000107414R$ 895,617,215 
R$ 51,175,471,549 		0.12%
0.39% 		 1,437,953,431 $503.67
DOT Polkadot =
BRL

DOT/AUD - A$ 10.57
DOT/BGN - 12.58 лв.
DOT/BRL - R$ 35.59
DOT/CAD - C$ 9.42
DOT/CHF - Fr. 6.30
DOT/CNY - CN¥ 49.98
DOT/CZK - Kč 161.82
DOT/DKK - kr. 47.97
DOT/EUR - € 6.43
DOT/GBP - £ 5.52
DOT/HKD - HK$ 54.01
DOT/HRK - kn 48.83
DOT/HUF - Ft 2,526.38
DOT/IDR - Rp 111,926
DOT/ILS - ₪ 26.24
DOT/INR - ₹ 574.57
DOT/JPY - ¥ 1,072.93
DOT/KRW - ₩ 9,490.18
DOT/MXN - Mex$ 118.73
DOT/MYR - RM 32.96
DOT/NOK - kr 75.65
DOT/NZD - NZ$ 11.57
DOT/PHP - ₱ 398.94
DOT/PLN - zł 27.75
DOT/RON - lei 32.01
DOT/RUB - ₽ 636.45
DOT/SEK - kr 75.08
DOT/SGD - S$ 9.38
DOT/THB - ฿ 255.31
DOT/TRY - ₺ 224.40
DOT/USD - $ 6.90
DOT/ZAR - R 131.16
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
14
2024-04-26		R$ 35.41R$ 35.69R$ 34.93R$ 35.591.35%
0.66%		 0.000107414R$ 895,617,215 
R$ 51,175,471,549 		0.12%
0.39%		  1,437,953,431 
14
2024-04-25		R$ 35.66R$ 35.95R$ 34.56R$ 35.33-0.97%
1.16%		 0.000106441R$ 942,206,771 
R$ 50,792,583,648 		0.12%
0.39%		  1,437,735,202 
13
2024-04-24		R$ 37.25R$ 38.36R$ 35.25R$ 35.57-4.32%
5.28%		 0.000107807R$ 1,221,868,617 
R$ 51,126,297,864 		0.15%
0.39%		  1,437,364,089 
13
2024-04-23		R$ 38.64R$ 38.94R$ 37.35R$ 37.43-3.17%
8.05%		 0.000109102R$ 1,070,928,744 
R$ 53,788,305,529 		0.16%
0.40%		  1,436,847,160 
13
2024-04-22		R$ 37.32R$ 39.52R$ 37.22R$ 39.134.86%
11.39%		 0.00011191R$ 1,153,470,006 
R$ 56,214,416,468 		0.16%
0.41%		  1,436,551,503 
13
2024-04-21		R$ 37.83R$ 38.07R$ 36.54R$ 37.32-1.07%
3.63%		 0.000109853R$ 785,102,866 
R$ 53,593,426,215 		0.14%
0.40%		  1,436,067,048 
13
2024-04-20		R$ 34.80R$ 37.83R$ 34.50R$ 37.587.75%
11.88%		 0.000111271R$ 872,972,207 
R$ 53,955,409,174 		0.14%
0.41%		  1,435,843,913 
14
2024-04-19		R$ 35.58R$ 36.13R$ 33.21R$ 35.13-1.24%
-7.49%		 0.000104732R$ 1,465,451,859 
R$ 50,433,495,722 		0.13%
0.39%		  1,435,453,098 
13
2024-04-18		R$ 34.50R$ 35.68R$ 33.81R$ 35.513.06%
-18.97%		 0.000106924R$ 938,645,829 
R$ 50,967,501,892 		0.11%
0.39%		  1,435,199,489 
14
2024-04-17		R$ 35.42R$ 35.75R$ 33.75R$ 34.83-1.77%
-21.70%		 0.000107396R$ 1,070,637,654 
R$ 49,976,093,115 		0.11%
0.39%		  1,435,013,790 
14
2024-04-16		R$ 34.80R$ 35.31R$ 33.19R$ 34.78-0.01%
-22.60%		 0.000105216R$ 1,240,011,853 
R$ 49,901,354,109 		0.12%
0.39%		  1,434,746,603 
15
2024-04-15		R$ 35.17R$ 36.85R$ 33.17R$ 34.33-2.57%
-25.79%		 0.000105655R$ 1,762,361,626 
R$ 49,244,616,599 		0.15%
0.39%		  1,434,248,122 
14
2024-04-14		R$ 32.88R$ 35.40R$ 31.90R$ 35.246.44%
-20.88%		 0.000104661R$ 2,625,342,076 
R$ 50,529,259,424 		0.20%
0.39%		  1,433,835,383 
15
2024-04-13		R$ 37.07R$ 37.49R$ 30.10R$ 33.04-10.90%
-24.04%		 0.000100373R$ 3,432,465,225 
R$ 47,358,882,221 		0.22%
0.38%		  1,433,437,624 
14
2024-04-12		R$ 42.66R$ 43.19R$ 34.14R$ 36.88-13.49%
-13.78%		 0.000107718R$ 3,305,277,866 
R$ 52,857,326,113 		0.26%
0.40%		  1,433,075,164 
14
2024-04-11		R$ 42.50R$ 43.13R$ 41.59R$ 42.43-0.48%
-1.29%		 0.000119428R$ 1,119,856,518 
R$ 60,787,071,422 		0.14%
0.43%		  1,432,661,897 
14
2024-04-10		R$ 43.38R$ 43.51R$ 41.09R$ 42.14-2.94%
-0.40%		 0.000119305R$ 1,506,165,526 
R$ 60,356,375,983 		0.16%
0.43%		  1,432,278,884 
14
2024-04-09		R$ 45.45R$ 45.70R$ 43.43R$ 43.55-4.12%
0.92%		 0.000125265R$ 1,513,316,887 
R$ 62,357,311,332 		0.16%
0.45%		  1,431,890,789 
14
2024-04-08		R$ 44.04R$ 45.90R$ 43.38R$ 45.713.87%
-1.52%		 0.00012616R$ 1,290,966,832 
R$ 65,430,552,024 		0.14%
0.45%		  1,431,503,630 
14
2024-04-07		R$ 43.05R$ 44.24R$ 42.93R$ 44.082.35%
-9.64%		 0.000125391R$ 933,384,127 
R$ 63,087,774,721 		0.15%
0.45%		  1,431,084,022 
14
2024-04-06		R$ 42.51R$ 43.30R$ 42.29R$ 43.071.21%
-9.92%		 0.000123261R$ 790,923,117 
R$ 61,626,240,676 		0.13%
0.45%		  1,430,688,968 
14
2024-04-05		R$ 42.96R$ 43.00R$ 41.07R$ 42.50-1.08%
-12.42%		 0.000123608R$ 1,155,100,349 
R$ 60,782,815,510 		0.12%
0.45%		  1,430,333,081 
14
2024-04-04		R$ 42.53R$ 43.88R$ 41.73R$ 42.750.37%
-10.93%		 0.000123764R$ 1,198,928,767 
R$ 61,131,243,969 		0.13%
0.45%		  1,429,918,278 
13
2024-04-03		R$ 43.46R$ 44.35R$ 42.05R$ 42.79-1.60%
-10.50%		 0.000127785R$ 1,303,537,364 
R$ 61,171,518,899 		0.13%
0.46%		  1,429,547,840 
14
2024-04-02		R$ 46.19R$ 46.19R$ 42.44R$ 43.41-6.44%
-11.35%		 0.000131147R$ 1,715,264,357 
R$ 62,040,154,278 		0.13%
0.47%		  1,429,158,989 
13
2024-04-01		R$ 48.35R$ 48.69R$ 44.94R$ 46.03-4.69%
-5.61%		 0.00013158R$ 1,534,711,706 
R$ 65,758,694,100 		0.15%
0.47%		  1,428,742,701 
13
2024-03-31		R$ 47.29R$ 48.30R$ 47.29R$ 48.302.03%
2.65%		 0.000135142R$ 763,760,729 
R$ 68,985,097,441 		0.12%
0.48%		  1,428,371,962 
13
2024-03-30		R$ 48.10R$ 48.60R$ 47.21R$ 47.35-1.56%
4.77%		 0.000135457R$ 872,498,265 
R$ 67,618,382,327 		0.14%
0.49%		  1,427,946,388 
13
2024-03-29		R$ 47.73R$ 49.07R$ 46.98R$ 48.080.66%
7.75%		 0.000137122R$ 1,474,676,490 
R$ 68,632,508,280 		0.18%
0.49%		  1,427,557,243 
13
2024-03-28		R$ 47.16R$ 48.13R$ 46.44R$ 47.531.00%
3.75%		 0.000134676R$ 1,294,829,251 
R$ 67,840,782,824 		0.13%
0.49%		  1,427,189,956 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s