|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,764,844,631,692 ||| Volume (24h): R$ 641,689,893,438 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 500 493 | 2024-04-21
492 | 2024-04-22 | +1
481 | 2024-04-23 | +11
497 | 2024-04-24 | -16
500 | 2024-04-25 | -3
500 | 2024-04-26 |
500 | 2024-04-27 |
-7 |  Polkastarter (POLS) | R$ 3.85
$0.75 | -4.19%
-5.04% | 0.0000120139 | R$ 15,320,198
R$ 381,733,272 | 0.00%
0.00% | 99,221,432
100,000,000 | $3.79
$3.82 | |
POLS/AUD - A$ 1.15
POLS/BGN - 1.37 лв.
POLS/BRL - R$ 3.85
POLS/CAD - C$ 1.03
POLS/CHF - Fr. 0.69
POLS/CNY - CN¥ 5.45
POLS/CZK - Kč 17.67
POLS/DKK - kr. 5.24
POLS/EUR - € 0.70
POLS/GBP - £ 0.60
POLS/HKD - HK$ 5.89
POLS/HRK - kn 5.32
POLS/HUF - Ft 276.39
POLS/IDR - Rp 12,213
POLS/ILS - ₪ 2.88
POLS/INR - ₹ 62.72
POLS/JPY - ¥ 118.88
POLS/KRW - ₩ 1,036.28
POLS/MXN - Mex$ 12.90
POLS/MYR - RM 3.59
POLS/NOK - kr 8.30
POLS/NZD - NZ$ 1.27
POLS/PHP - ₱ 43.34
POLS/PLN - zł 3.03
POLS/RON - lei 3.50
POLS/RUB - ₽ 69.39
POLS/SEK - kr 8.19
POLS/SGD - S$ 1.02
POLS/THB - ฿ 27.83
POLS/TRY - ₺ 24.44
POLS/USD - $ 0.75
POLS/ZAR - R 14.11
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 500
2024-04-27 | R$ 3.85 | R$ 3.85 | R$ 3.85 | R$ 3.85 | -4.19%
-5.04% | 0.0000120139 | R$ 15,320,198
R$ 381,733,272 | 0.00%
0.00% | 99,221,432 | 500
2024-04-26 | R$ 4.09 | R$ 4.09 | R$ 3.95 | R$ 3.95 | -3.73%
-4.57% | 0.0000119715 | R$ 17,152,668
R$ 392,375,712 | 0.00%
0.00% | 99,221,432 | 500
2024-04-25 | R$ 4.18 | R$ 4.18 | R$ 4.03 | R$ 4.10 | -2.71%
-2.16% | 0.0000123172 | R$ 19,787,022
R$ 407,253,494 | 0.00%
0.00% | 99,221,432 | 497
2024-04-24 | R$ 4.63 | R$ 4.66 | R$ 4.17 | R$ 4.17 | -9.83%
2.92% | 0.0000126639 | R$ 26,395,934
R$ 413,388,948 | 0.00%
0.00% | 99,221,432 | 481
2024-04-23 | R$ 4.45 | R$ 4.66 | R$ 4.45 | R$ 4.66 | 4.53%
11.30% | 0.0000135832 | R$ 23,641,718
R$ 462,107,507 | 0.00%
0.00% | 99,221,432 | 492
2024-04-22 | R$ 4.32 | R$ 4.49 | R$ 4.32 | R$ 4.49 | 4.24%
9.20% | 0.0000128865 | R$ 19,355,700
R$ 445,115,382 | 0.00%
0.00% | 99,221,432 | 493
2024-04-21 | R$ 4.35 | R$ 4.35 | R$ 4.25 | R$ 4.30 | -1.11%
5.16% | 0.000012698 | R$ 17,201,454
R$ 427,044,909 | 0.00%
0.00% | 99,221,432 | 490
2024-04-20 | R$ 4.11 | R$ 4.32 | R$ 4.10 | R$ 4.31 | 4.47%
8.40% | 0.0000128168 | R$ 18,186,097
R$ 428,040,196 | 0.00%
0.00% | 99,221,432 | 488
2024-04-19 | R$ 4.26 | R$ 4.29 | R$ 4.15 | R$ 4.19 | -1.84%
-8.63% | 0.0000124255 | R$ 24,762,422
R$ 416,186,094 | 0.00%
0.00% | 99,221,432 | 483
2024-04-18 | R$ 4.09 | R$ 4.27 | R$ 4.09 | R$ 4.27 | 3.09%
-18.11% | 0.0000128168 | R$ 16,648,348
R$ 423,454,623 | 0.00%
0.00% | 99,221,432 | 484
2024-04-17 | R$ 4.27 | R$ 4.27 | R$ 4.08 | R$ 4.17 | -2.56%
-26.85% | 0.0000127954 | R$ 17,586,834
R$ 413,826,920 | 0.00%
0.00% | 99,221,432 | 481
2024-04-16 | R$ 4.11 | R$ 4.21 | R$ 3.96 | R$ 4.21 | 3.33%
-26.49% | 0.0000126735 | R$ 16,455,354
R$ 417,584,172 | 0.00%
0.00% | 99,221,432 | 481
2024-04-15 | R$ 4.16 | R$ 4.36 | R$ 4.02 | R$ 4.02 | 0.39%
-31.95% | 0.0000123985 | R$ 20,514,525
R$ 398,934,010 | 0.00%
0.00% | 99,221,432 | 483
2024-04-14 | R$ 3.94 | R$ 4.08 | R$ 3.77 | R$ 4.00 | 7.01%
-32.97% | 0.0000122783 | R$ 21,342,699
R$ 397,377,602 | 0.00%
0.00% | 99,221,432 | 485
2024-04-13 | R$ 4.43 | R$ 4.50 | R$ 3.74 | R$ 3.74 | -16.66%
-34.75% | 0.0000116253 | R$ 25,546,915
R$ 371,339,001 | 0.00%
0.00% | 99,221,432 | 482
2024-04-12 | R$ 5.10 | R$ 5.23 | R$ 4.40 | R$ 4.46 | -12.16%
-20.86% | 0.0000130595 | R$ 26,321,141
R$ 442,161,837 | 0.00%
0.00% | 99,221,432 | 480
2024-04-11 | R$ 5.48 | R$ 5.48 | R$ 5.05 | R$ 5.05 | -7.65%
-10.58% | 0.0000141802 | R$ 23,309,861
R$ 500,718,398 | 0.00%
0.00% | 99,221,432 | 466
2024-04-10 | R$ 5.52 | R$ 5.54 | R$ 5.32 | R$ 5.40 | -2.65%
-0.92% | 0.0000152864 | R$ 23,030,224
R$ 535,945,288 | 0.00%
0.00% | 99,221,432 | 465
2024-04-09 | R$ 5.76 | R$ 5.76 | R$ 5.55 | R$ 5.55 | -4.35%
4.15% | 0.0000159493 | R$ 25,071,197
R$ 550,514,278 | 0.00%
0.00% | 99,221,432 | 461
2024-04-08 | R$ 5.90 | R$ 5.92 | R$ 5.75 | R$ 5.82 | -1.12%
0.15% | 0.0000160171 | R$ 25,214,184
R$ 577,526,161 | 0.00%
0.00% | 99,221,432 | 448
2024-04-07 | R$ 5.73 | R$ 5.91 | R$ 5.73 | R$ 5.91 | 4.18%
-3.50% | 0.0000169022 | R$ 22,637,686
R$ 586,792,220 | 0.00%
0.00% | 99,221,432 | 452
2024-04-06 | R$ 5.59 | R$ 5.74 | R$ 5.59 | R$ 5.74 | 2.27%
-5.88% | 0.0000163937 | R$ 17,300,759
R$ 569,085,962 | 0.00%
0.00% | 99,221,432 | 451
2024-04-05 | R$ 5.66 | R$ 5.66 | R$ 5.33 | R$ 5.60 | -0.56%
-8.05% | 0.0000163838 | R$ 26,875,437
R$ 555,963,415 | 0.00%
0.00% | 99,221,432 | 456
2024-04-04 | R$ 5.45 | R$ 6.12 | R$ 5.42 | R$ 5.61 | 2.33%
-6.71% | 0.0000163909 | R$ 40,052,386
R$ 556,958,397 | 0.00%
0.00% | 99,221,432 | 455
2024-04-03 | R$ 5.37 | R$ 5.58 | R$ 5.37 | R$ 5.46 | 0.85%
-4.50% | 0.0000163882 | R$ 22,599,958
R$ 541,785,310 | 0.00%
0.00% | 99,221,432 | 459
2024-04-02 | R$ 5.78 | R$ 5.78 | R$ 5.37 | R$ 5.37 | -7.24%
-5.08% | 0.0000161567 | R$ 22,098,685
R$ 532,443,495 | 0.00%
0.00% | 99,221,432 | 451
2024-04-01 | R$ 6.13 | R$ 6.13 | R$ 5.69 | R$ 5.77 | -4.94%
5.36% | 0.0000164838 | R$ 26,327,210
R$ 572,319,181 | 0.00%
0.00% | 99,221,432 | 449
2024-03-31 | R$ 6.04 | R$ 6.20 | R$ 6.04 | R$ 6.06 | 0.57%
13.38% | 0.0000170383 | R$ 29,671,422
R$ 601,628,358 | 0.00%
0.00% | 99,221,432 | 442
2024-03-30 | R$ 6.17 | R$ 6.22 | R$ 5.97 | R$ 6.03 | -1.02%
12.36% | 0.0000172352 | R$ 24,462,218
R$ 598,210,372 | 0.00%
0.00% | 99,221,432 | 440
2024-03-29 | R$ 5.99 | R$ 6.16 | R$ 5.96 | R$ 6.09 | 1.76%
22.29% | 0.000017398 | R$ 28,965,582
R$ 604,544,302 | 0.00%
0.00% | 99,221,432 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s