Top Criptomoedas Capitalização de Mercado Total: R$ 35,517,264,718,302 ||| Volume (24h): R$ 1,240,194,433,093 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 39 41 | 2025-07-07 41 | 2025-07-08 | 40 | 2025-07-09 | +1 39 | 2025-07-10 | +1 39 | 2025-07-11 | 39 | 2025-07-12 | 39 | 2025-07-13 | +2 | POL (prev. MATIC) (POL) | R$ 1.30 $0.23 | -0.29% 28.88% | 0.0000019741 | R$ 841,431,458 R$ 13,562,488,333 | 0.07% 0.04% | 10,466,456,329 | $122.59 | |
POL/AUD - A$ 0.35 POL/BGN - 0.39 лв. POL/BRL - R$ 1.30 POL/CAD - C$ 0.32 POL/CHF - Fr. 0.19 POL/CNY - CN¥ 1.67 POL/CZK - Kč 4.92 POL/DKK - kr. 1.49
POL/EUR - € 0.20 POL/GBP - £ 0.17 POL/HKD - HK$ 1.83 POL/HRK - kn 1.50 POL/HUF - Ft 79.65 POL/IDR - Rp 3,781 POL/ILS - ₪ 0.78 POL/INR - ₹ 20.00
POL/JPY - ¥ 34.34 POL/KRW - ₩ 321.32 POL/MXN - Mex$ 4.34 POL/MYR - RM 0.99 POL/NOK - kr 2.36 POL/NZD - NZ$ 0.39 POL/PHP - ₱ 13.16 POL/PLN - zł 0.85
POL/RON - lei 1.01 POL/RUB - ₽ 18.19 POL/SEK - kr 2.23 POL/SGD - S$ 0.30 POL/THB - ฿ 7.56 POL/TRY - ₺ 9.36 POL/USD - $ 0.23 POL/ZAR - R 4.18
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 39 2025-07-13 | R$ 1.26 | R$ 1.30 | R$ 1.25 | R$ 1.30 | -0.29% 28.88% | 0.0000019741 | R$ 841,431,458 R$ 13,562,488,333 | 0.07% 0.04% | 10,466,456,329 | 39 2025-07-12 | R$ 1.27 | R$ 1.31 | R$ 1.23 | R$ 1.26 | -1.08% 23.83% | 0.00000192371 | R$ 881,867,138 R$ 13,153,274,728 | 0.07% 0.04% | 10,466,456,329 | 39 2025-07-11 | R$ 1.22 | R$ 1.32 | R$ 1.20 | R$ 1.26 | 4.06% 27.17% | 0.00000194287 | R$ 1,213,430,701 R$ 13,226,214,749 | 0.05% 0.04% | 10,466,456,329 | 39 2025-07-10 | R$ 1.16 | R$ 1.25 | R$ 1.14 | R$ 1.23 | 5.57% 17.38% | 0.00000189234 | R$ 957,366,545 R$ 12,825,421,129 | 0.05% 0.05% | 10,466,456,329 | 40 2025-07-09 | R$ 1.05 | R$ 1.13 | R$ 1.05 | R$ 1.13 | 7.83% 10.57% | 0.00000186754 | R$ 1,012,786,768 R$ 11,854,892,314 | 0.07% 0.05% | 10,466,456,329 | 41 2025-07-08 | R$ 1.01 | R$ 1.07 | R$ 1.00 | R$ 1.06 | 4.26% 9.02% | 0.00000176934 | R$ 703,857,082 R$ 11,074,930,286 | 0.07% 0.05% | 10,465,287,692 | 41 2025-07-07 | R$ 1.00 | R$ 1.01 | R$ 0.99 | R$ 1.00 | 0.68% -1.75% | 0.00000170772 | R$ 539,280,616 R$ 10,484,167,685 | 0.05% 0.05% | 10,458,909,886 | 42 2025-07-06 | R$ 0.99 | R$ 1.01 | R$ 0.98 | R$ 1.00 | 0.60% -0.49% | 0.00000168084 | R$ 489,137,558 R$ 10,409,741,152 | 0.06% 0.04% | 10,458,909,886 | 41 2025-07-05 | R$ 0.97 | R$ 0.99 | R$ 0.97 | R$ 0.99 | 1.64% 2.52% | 0.00000168685 | R$ 474,205,707 R$ 10,347,859,504 | 0.07% 0.04% | 10,458,909,886 | 43 2025-07-04 | R$ 1.01 | R$ 1.02 | R$ 0.96 | R$ 0.97 | -3.91% 2.96% | 0.00000166257 | R$ 574,329,769 R$ 10,164,209,296 | 0.06% 0.04% | 10,458,909,886 | 42 2025-07-03 | R$ 1.02 | R$ 1.04 | R$ 1.01 | R$ 1.01 | -0.49% 8.17% | 0.0000017053 | R$ 569,888,807 R$ 10,610,014,562 | 0.05% 0.05% | 10,458,909,886 | 41 2025-07-02 | R$ 0.97 | R$ 1.04 | R$ 0.96 | R$ 1.03 | 6.32% 5.83% | 0.00000172615 | R$ 636,103,827 R$ 10,728,668,566 | 0.05% 0.05% | 10,458,909,886 | 43 2025-07-01 | R$ 1.02 | R$ 1.03 | R$ 0.96 | R$ 0.96 | -6.18% -3.93% | 0.00000167316 | R$ 622,815,614 R$ 10,040,592,415 | 0.06% 0.04% | 10,458,909,886 | 42 2025-06-30 | R$ 1.01 | R$ 1.06 | R$ 1.00 | R$ 1.03 | 2.01% 3.69% | 0.00000175747 | R$ 667,919,739 R$ 10,808,815,399 | 0.06% 0.05% | 10,458,909,886 | 43 2025-06-29 | R$ 0.98 | R$ 1.02 | R$ 0.97 | R$ 1.01 | 3.68% 6.90% | 0.00000170356 | R$ 555,485,567 R$ 10,581,386,659 | 0.07% 0.05% | 10,458,909,886 | 43 2025-06-28 | R$ 0.96 | R$ 0.98 | R$ 0.95 | R$ 0.98 | 2.07% 3.17% | 0.00000165924 | R$ 485,845,516 R$ 10,199,485,091 | 0.07% 0.04% | 10,452,649,892 | 43 2025-06-27 | R$ 0.95 | R$ 0.97 | R$ 0.94 | R$ 0.96 | 0.95% -4.39% | 0.00000162924 | R$ 564,874,325 R$ 9,994,418,669 | 0.06% 0.04% | 10,452,649,892 | 43 2025-06-26 | R$ 0.99 | R$ 1.00 | R$ 0.95 | R$ 0.96 | -2.64% -7.76% | 0.00000161579 | R$ 620,854,046 R$ 10,039,391,470 | 0.06% 0.04% | 10,452,649,892 | 43 2025-06-25 | R$ 1.02 | R$ 1.02 | R$ 0.98 | R$ 0.98 | -3.46% -6.47% | 0.00000165483 | R$ 657,756,687 R$ 10,225,827,457 | 0.06% 0.04% | 10,452,649,892 | 43 2025-06-24 | R$ 1.00 | R$ 1.02 | R$ 0.99 | R$ 1.01 | 1.19% -5.71% | 0.00000173385 | R$ 790,867,294 R$ 10,558,753,134 | 0.06% 0.05% | 10,452,649,892 | 43 2025-06-23 | R$ 0.95 | R$ 1.01 | R$ 0.93 | R$ 1.01 | 5.16% -9.49% | 0.00000172067 | R$ 887,524,129 R$ 10,504,986,773 | 0.06% 0.05% | 10,452,649,892 | 42 2025-06-22 | R$ 0.95 | R$ 0.96 | R$ 0.91 | R$ 0.95 | 0.07% -13.08% | 0.0000017127 | R$ 833,540,601 R$ 9,953,317,932 | 0.05% 0.05% | 10,452,649,892 | 42 2025-06-21 | R$ 1.01 | R$ 1.04 | R$ 0.93 | R$ 0.95 | -5.40% -13.32% | 0.0000017016 | R$ 689,180,855 R$ 9,950,678,243 | 0.07% 0.04% | 10,452,649,892 | 42 2025-06-20 | R$ 1.03 | R$ 1.06 | R$ 0.99 | R$ 1.00 | -2.67% -10.69% | 0.00000176689 | R$ 777,742,130 R$ 10,479,431,611 | 0.06% 0.05% | 10,452,649,892 | 41 2025-06-19 | R$ 1.04 | R$ 1.05 | R$ 1.01 | R$ 1.03 | -1.24% -11.32% | 0.00000178961 | R$ 651,689,322 R$ 10,741,603,399 | 0.07% 0.05% | 10,446,345,256 | 41 2025-06-18 | R$ 1.07 | R$ 1.08 | R$ 1.00 | R$ 1.04 | -2.74% -17.79% | 0.00000181016 | R$ 757,925,485 R$ 10,880,368,912 | 0.06% 0.05% | 10,446,345,256 | 40 2025-06-17 | R$ 1.10 | R$ 1.11 | R$ 1.06 | R$ 1.07 | -2.91% -13.54% | 0.00000186259 | R$ 661,238,854 R$ 11,186,513,601 | 0.05% 0.05% | 10,446,345,256 | 40 2025-06-16 | R$ 1.10 | R$ 1.15 | R$ 1.09 | R$ 1.11 | 1.10% -8.14% | 0.000001879 | R$ 617,921,598 R$ 11,644,764,512 | 0.05% 0.05% | 10,446,345,256 | 41 2025-06-15 | R$ 1.10 | R$ 1.11 | R$ 1.08 | R$ 1.10 | -0.25% -5.36% | 0.00000188537 | R$ 516,183,265 R$ 11,517,709,836 | 0.06% 0.05% | 10,446,345,256 | 41 2025-06-14 | R$ 1.13 | R$ 1.13 | R$ 1.09 | R$ 1.11 | -2.44% -6.46% | 0.00000189017 | R$ 529,339,744 R$ 11,547,070,480 | 0.06% 0.05% | 10,446,345,256 |
|