CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,921,603,313,734 ||| Volume (24h): R$ 650,052,728,332 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
403 Polygon Ecosystem Token (POL)R$ 3.61
$0.70		2.36%
-2.55%		 0.0000111863R$ 3,736,097 
R$ 581,016,979 		0.00%
0.00% 		 160,925,431 
10,159,888,214 		$5.74
$362.17
POL Polygon Ecosystem Token =
BRL

POL/AUD - A$ 1.06
POL/BGN - 1.27 лв.
POL/BRL - R$ 3.61
POL/CAD - C$ 0.96
POL/CHF - Fr. 0.64
POL/CNY - CN¥ 5.07
POL/CZK - Kč 16.24
POL/DKK - kr. 4.86
POL/EUR - € 0.65
POL/GBP - £ 0.56
POL/HKD - HK$ 5.49
POL/HRK - kn 4.97
POL/HUF - Ft 252.84
POL/IDR - Rp 11,277
POL/ILS - ₪ 2.62
POL/INR - ₹ 58.61
POL/JPY - ¥ 109.36
POL/KRW - ₩ 960.83
POL/MXN - Mex$ 11.80
POL/MYR - RM 3.33
POL/NOK - kr 7.63
POL/NZD - NZ$ 1.17
POL/PHP - ₱ 40.27
POL/PLN - zł 2.79
POL/RON - lei 3.24
POL/RUB - ₽ 64.33
POL/SEK - kr 7.63
POL/SGD - S$ 0.95
POL/THB - ฿ 25.80
POL/TRY - ₺ 22.65
POL/USD - $ 0.70
POL/ZAR - R 12.99
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
403
2024-05-10		R$ 3.56R$ 3.61R$ 3.56R$ 3.612.36%
-2.55%		 0.0000111863R$ 3,736,097 
R$ 581,016,979 		0.00%
0.00%		  160,925,431 
409
2024-05-09		R$ 3.47R$ 3.54R$ 3.45R$ 3.542.93%
-4.87%		 0.0000109799R$ 3,679,970 
R$ 569,170,759 		0.00%
0.00%		  160,925,399 
411
2024-05-08		R$ 3.51R$ 3.51R$ 3.41R$ 3.43-3.91%
-1.62%		 0.000011039R$ 3,806,106 
R$ 551,962,681 		0.00%
0.00%		  160,925,388 
415
2024-05-07		R$ 3.62R$ 3.63R$ 3.55R$ 3.55-2.16%
5.18%		 0.0000111252R$ 8,599,503 
R$ 556,843,621 		0.00%
0.00%		  156,900,605 
409
2024-05-06		R$ 3.74R$ 3.97R$ 3.65R$ 3.67-1.98%
3.13%		 0.0000113108R$ 3,699,308 
R$ 575,072,947 		0.00%
0.00%		  156,833,547 
405
2024-05-05		R$ 3.71R$ 3.75R$ 3.66R$ 3.71-0.84%
-1.31%		 0.0000114722R$ 3,558,925 
R$ 582,257,627 		0.00%
0.00%		  156,790,331 
401
2024-05-04		R$ 3.74R$ 3.76R$ 3.70R$ 3.750.52%
0.94%		 0.0000115496R$ 3,869,377 
R$ 587,188,594 		0.00%
0.00%		  156,790,824 
403
2024-05-03		R$ 3.69R$ 3.78R$ 3.65R$ 3.760.75%
4.74%		 0.0000117099R$ 3,875,414 
R$ 589,939,108 		0.00%
0.00%		  156,790,244 
388
2024-05-02		R$ 3.61R$ 3.80R$ 3.52R$ 3.806.53%
1.55%		 0.000012314R$ 3,950,876 
R$ 595,159,582 		0.00%
0.00%		  156,790,410 
398
2024-05-01		R$ 3.45R$ 3.54R$ 3.33R$ 3.543.65%
-3.53%		 0.0000117942R$ 3,896,498 
R$ 555,808,324 		0.00%
0.00%		  156,790,663 
403
2024-04-30		R$ 3.62R$ 3.62R$ 3.35R$ 3.37-5.54%
-10.54%		 0.0000109446R$ 3,734,065 
R$ 528,327,125 		0.00%
0.00%		  156,790,575 
408
2024-04-29		R$ 3.68R$ 3.73R$ 3.55R$ 3.60-4.07%
-5.50%		 0.0000110091R$ 3,851,092 
R$ 564,201,272 		0.00%
0.00%		  156,788,791 
392
2024-04-28		R$ 3.76R$ 3.80R$ 3.73R$ 3.801.83%
4.52%		 0.000011678R$ 3,785,156 
R$ 595,852,627 		0.00%
0.00%		  156,786,486 
402
2024-04-27		R$ 3.59R$ 3.74R$ 3.51R$ 3.743.40%
-1.12%		 0.0000115589R$ 3,718,706 
R$ 586,020,987 		0.00%
0.00%		  156,760,301 
415
2024-04-26		R$ 3.70R$ 3.73R$ 3.64R$ 3.65-2.18%
4.69%		 0.0000110386R$ 3,746,960 
R$ 571,924,235 		0.00%
0.00%		  156,761,278 
415
2024-04-25		R$ 3.64R$ 3.72R$ 3.58R$ 3.721.65%
6.77%		 0.0000111552R$ 3,888,166 
R$ 582,726,461 		0.00%
0.00%		  156,761,470 
421
2024-04-24		R$ 3.77R$ 3.87R$ 3.60R$ 3.60-4.08%
3.41%		 0.0000109565R$ 4,075,501 
R$ 565,057,007 		0.00%
0.00%		  156,760,270 
417
2024-04-23		R$ 3.84R$ 3.85R$ 3.76R$ 3.78-1.76%
3.94%		 0.0000110181R$ 3,945,173 
R$ 592,215,004 		0.00%
0.00%		  156,760,334 
418
2024-04-22		R$ 3.75R$ 3.90R$ 3.74R$ 3.894.53%
5.96%		 0.0000111608R$ 3,986,396 
R$ 600,683,331 		0.00%
0.00%		  154,602,768 
422
2024-04-21		R$ 3.87R$ 3.88R$ 3.70R$ 3.72-3.46%
5.50%		 0.0000109674R$ 3,953,076 
R$ 574,713,995 		0.00%
0.00%		  154,602,483 
418
2024-04-20		R$ 3.49R$ 3.85R$ 3.49R$ 3.838.90%
13.22%		 0.000011368R$ 3,975,869 
R$ 591,559,825 		0.00%
0.00%		  154,602,470 
425
2024-04-19		R$ 3.56R$ 3.62R$ 3.35R$ 3.54-0.25%
-11.88%		 0.0000104805R$ 4,245,571 
R$ 546,964,778 		0.00%
0.00%		  154,599,854 
418
2024-04-18		R$ 3.47R$ 3.60R$ 3.44R$ 3.540.07%
-22.45%		 0.0000106344R$ 4,027,493 
R$ 547,446,615 		0.00%
0.00%		  154,600,067 
407
2024-04-17		R$ 3.73R$ 3.73R$ 3.50R$ 3.59-3.31%
-23.69%		 0.0000110178R$ 4,124,929 
R$ 555,219,357 		0.00%
0.00%		  154,599,988 
407
2024-04-16		R$ 3.68R$ 3.76R$ 3.55R$ 3.640.23%
-22.30%		 0.0000109736R$ 3,977,674 
R$ 563,378,460 		0.00%
0.00%		  154,599,888 
404
2024-04-15		R$ 3.66R$ 3.84R$ 3.58R$ 3.594.08%
-25.88%		 0.0000110666R$ 4,551,787 
R$ 554,817,912 		0.00%
0.00%		  154,599,800 
422
2024-04-14		R$ 3.37R$ 3.55R$ 3.30R$ 3.458.58%
-26.06%		 0.0000105713R$ 4,367,804 
R$ 519,841,070 		0.00%
0.00%		  150,759,169 
422
2024-04-13		R$ 3.93R$ 3.94R$ 3.18R$ 3.18-18.76%
-30.84%		 0.00000986391R$ 4,486,094 
R$ 479,038,393 		0.00%
0.00%		  150,855,580 
410
2024-04-12		R$ 4.46R$ 4.54R$ 3.89R$ 3.89-13.27%
-14.19%		 0.0000113893R$ 4,443,615 
R$ 585,231,671 		0.00%
0.00%		  150,584,480 
438
2024-04-11		R$ 4.51R$ 4.56R$ 4.38R$ 4.45-1.37%
-2.86%		 0.000012502R$ 4,093,679 
R$ 603,244,109 		0.00%
0.00%		  135,584,332 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s