CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,704,971,238,434 ||| Volume (24h): R$ 377,658,094,544 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
10 Polygon (MATIC)R$ 4.67
$0.89
-2.03%
2.68%
 0.000052646R$ 1,181,297,415 
R$ 40,824,448,615 
0.31%
0.87%
 8,734,317,475 
10,000,000,000 
$405.57
$464.34
MATIC Polygon =
BRL

MATIC/AUD - A$ 1.33
MATIC/BGN - 1.67 лв.
MATIC/BRL - R$ 4.67
MATIC/CAD - C$ 1.22
MATIC/CHF - Fr. 0.84
MATIC/CNY - CN¥ 6.23
MATIC/CZK - 20.75
MATIC/DKK - kr. 6.34
MATIC/EUR - 0.85
MATIC/GBP - £ 0.74
MATIC/HKD - HK$ 6.95
MATIC/HRK - kn 6.44
MATIC/HUF - Ft 350.56
MATIC/IDR - Rp 13,906
MATIC/ILS - 3.05
MATIC/INR - 73.59
MATIC/JPY - ¥ 122.32
MATIC/KRW - 1,176.01
MATIC/MXN - Mex$ 17.64
MATIC/MYR - RM 3.92
MATIC/NOK - kr 8.95
MATIC/NZD - NZ$ 1.41
MATIC/PHP - 49.57
MATIC/PLN - 4.00
MATIC/RON - lei 4.19
MATIC/RUB - 54.06
MATIC/SEK - kr 9.30
MATIC/SGD - S$ 1.21
MATIC/THB - ฿ 31.26
MATIC/TRY - 16.63
MATIC/USD - $ 0.89
MATIC/ZAR - R 15.46
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
10
2022-12-07
R$ 4.80R$ 4.80R$ 4.67R$ 4.67-2.03%
2.68%
 0.000052646R$ 1,181,297,415 
R$ 40,824,448,615 
0.31%
0.87%
 8,734,317,475 
10
2022-12-06
R$ 4.81R$ 4.86R$ 4.76R$ 4.840.59%
9.20%
 0.0000536627R$ 1,238,130,797 
R$ 42,278,232,332 
0.32%
0.88%
 8,734,317,475 
10
2022-12-05
R$ 4.80R$ 4.92R$ 4.71R$ 4.76-1.16%
10.68%
 0.0000536663R$ 1,658,326,911 
R$ 41,537,036,634 
0.39%
0.88%
 8,734,317,475 
10
2022-12-04
R$ 4.70R$ 4.80R$ 4.70R$ 4.802.05%
8.86%
 0.00005379R$ 908,878,048 
R$ 41,937,211,665 
0.28%
0.88%
 8,734,317,475 
10
2022-12-03
R$ 4.93R$ 4.94R$ 4.71R$ 4.71-4.22%
6.63%
 0.0000533977R$ 1,180,371,962 
R$ 41,177,795,766 
0.37%
0.88%
 8,734,317,475 
10
2022-12-02
R$ 4.71R$ 4.89R$ 4.68R$ 4.893.76%
11.61%
 0.0000552289R$ 1,855,883,038 
R$ 42,713,265,612 
0.46%
0.90%
 8,734,317,475 
10
2022-12-01
R$ 4.85R$ 4.87R$ 4.71R$ 4.71-2.29%
7.12%
 0.0000535814R$ 2,469,660,375 
R$ 41,166,607,259 
0.55%
0.88%
 8,734,317,475 
10
2022-11-30
R$ 4.42R$ 4.90R$ 4.42R$ 4.9010.80%
7.94%
 0.0000541306R$ 2,551,302,841 
R$ 42,809,037,741 
0.46%
0.89%
 8,734,317,475 
10
2022-11-29
R$ 4.41R$ 4.53R$ 4.39R$ 4.501.96%
-1.29%
 0.0000510281R$ 1,198,772,836 
R$ 39,339,536,176 
0.26%
0.83%
 8,734,317,475 
10
2022-11-28
R$ 4.58R$ 4.59R$ 4.39R$ 4.45-2.78%
3.24%
 0.0000507491R$ 1,592,690,438 
R$ 38,906,192,266 
0.29%
0.83%
 8,734,317,475 
10
2022-11-27
R$ 4.58R$ 4.68R$ 4.56R$ 4.58-0.11%
4.78%
 0.0000514369R$ 1,071,557,432 
R$ 39,985,174,172 
0.26%
0.84%
 8,734,317,475 
10
2022-11-26
R$ 4.57R$ 4.70R$ 4.56R$ 4.580.25%
-3.36%
 0.0000514477R$ 1,237,262,932 
R$ 40,028,883,216 
0.32%
0.84%
 8,734,317,475 
10
2022-11-25
R$ 4.52R$ 4.52R$ 4.38R$ 4.50-0.42%
-3.98%
 0.0000511098R$ 1,268,531,649 
R$ 39,274,856,564 
0.32%
0.84%
 8,734,317,475 
10
2022-11-24
R$ 4.61R$ 4.76R$ 4.53R$ 4.55-1.51%
-2.91%
 0.0000511578R$ 1,887,877,279 
R$ 39,724,010,742 
0.35%
0.84%
 8,734,317,475 
10
2022-11-23
R$ 4.56R$ 4.66R$ 4.50R$ 4.621.32%
-4.30%
 0.0000518268R$ 2,488,933,988 
R$ 40,322,743,332 
0.37%
0.85%
 8,734,317,475 
10
2022-11-22
R$ 4.23R$ 4.59R$ 4.16R$ 4.526.64%
-9.46%
 0.0000525533R$ 3,578,894,401 
R$ 39,513,922,925 
0.56%
0.87%
 8,734,317,475 
10
2022-11-21
R$ 4.35R$ 4.40R$ 4.16R$ 4.29-1.26%
-12.86%
 0.0000504746R$ 3,105,241,788 
R$ 37,494,191,299 
0.40%
0.83%
 8,734,317,475 
10
2022-11-20
R$ 4.72R$ 4.74R$ 4.33R$ 4.35-7.87%
-8.72%
 0.0000495807R$ 2,039,196,967 
R$ 37,967,794,902 
0.39%
0.82%
 8,734,317,475 
10
2022-11-19
R$ 4.74R$ 4.75R$ 4.61R$ 4.72-0.38%
-6.33%
 0.0000524322R$ 1,274,242,888 
R$ 41,213,992,601 
0.36%
0.87%
 8,734,317,475 
10
2022-11-18
R$ 4.74R$ 4.87R$ 4.72R$ 4.770.66%
-16.92%
 0.0000527145R$ 1,692,258,452 
R$ 41,676,408,948 
0.33%
0.87%
 8,734,317,475 
10
2022-11-17
R$ 4.86R$ 4.92R$ 4.69R$ 4.72-2.91%
-22.41%
 0.0000523832R$ 2,471,037,763 
R$ 41,228,802,318 
0.45%
0.87%
 8,734,317,475 
10
2022-11-16
R$ 5.01R$ 5.09R$ 4.72R$ 4.80-4.14%
11.15%
 0.0000540338R$ 2,517,226,054 
R$ 41,935,978,666 
0.39%
0.89%
 8,734,317,475 
10
2022-11-15
R$ 4.88R$ 5.17R$ 4.86R$ 5.012.61%
-10.61%
 0.0000556767R$ 3,600,108,897 
R$ 43,736,943,127 
0.53%
0.92%
 8,734,317,475 
10
2022-11-14
R$ 4.73R$ 5.10R$ 4.49R$ 4.873.44%
-26.66%
 0.0000550103R$ 5,143,438,043 
R$ 42,572,335,784 
0.56%
0.90%
 8,734,317,475 
10
2022-11-13
R$ 4.98R$ 5.11R$ 4.64R$ 4.69-5.47%
-22.38%
 0.0000541194R$ 3,339,072,445 
R$ 40,976,523,748 
0.58%
0.88%
 8,734,317,475 
10
2022-11-12
R$ 5.66R$ 5.66R$ 4.98R$ 4.98-11.49%
-20.89%
 0.0000557222R$ 4,430,621,441 
R$ 43,532,220,902 
0.72%
0.91%
 8,734,317,475 
10
2022-11-11
R$ 6.06R$ 6.14R$ 5.27R$ 5.65-6.13%
-9.77%
 0.0000621716R$ 7,963,706,870 
R$ 49,371,603,591 
0.75%
1.01%
 8,734,317,475 
10
2022-11-10
R$ 4.16R$ 5.87R$ 4.15R$ 5.8039.18%
18.48%
 0.0000641496R$ 10,900,113,943 
R$ 50,672,202,309 
0.70%
1.05%
 8,734,317,475 
10
2022-11-09
R$ 5.35R$ 5.44R$ 3.99R$ 4.15-22.92%
-7.00%
 0.0000510453R$ 8,677,840,565 
R$ 36,233,689,910 
0.46%
0.84%
 8,734,317,475 
10
2022-11-08
R$ 6.45R$ 6.51R$ 4.96R$ 5.42-15.81%
19.97%
 0.000056677R$ 12,701,909,073 
R$ 47,319,716,677 
0.59%
0.94%
 8,734,317,475