Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,202,430,210,506 ||| Volume (24h): R$ 817,725,263,212 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 18 17 | 2024-04-19 17 | 2024-04-20 | 17 | 2024-04-21 | 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | -1 | Polygon (MATIC) | R$ 3.73 $0.73 | 1.73% 7.65% | 0.0000111967 | R$ 1,480,500,073 R$ 36,952,948,920 | 0.18% 0.28% | 9,899,051,678 10,000,000,000  | $364.62 $368.34 | |
MATIC/AUD - A$ 1.11 MATIC/BGN - 1.32 лв. MATIC/BRL - R$ 3.73 MATIC/CAD - C$ 0.99 MATIC/CHF - Fr. 0.66 MATIC/CNY - CN¥ 5.26 MATIC/CZK - Kč 17.10 MATIC/DKK - kr. 5.05
MATIC/EUR - € 0.68 MATIC/GBP - £ 0.58 MATIC/HKD - HK$ 5.68 MATIC/HRK - kn 5.13 MATIC/HUF - Ft 266.76 MATIC/IDR - Rp 11,761 MATIC/ILS - ₪ 2.74 MATIC/INR - ₹ 60.44
MATIC/JPY - ¥ 112.73 MATIC/KRW - ₩ 997.88 MATIC/MXN - Mex$ 12.38 MATIC/MYR - RM 3.47 MATIC/NOK - kr 7.96 MATIC/NZD - NZ$ 1.22 MATIC/PHP - ₱ 41.97 MATIC/PLN - zł 2.94
MATIC/RON - lei 3.37 MATIC/RUB - ₽ 67.57 MATIC/SEK - kr 7.88 MATIC/SGD - S$ 0.99 MATIC/THB - ฿ 26.96 MATIC/TRY - ₺ 23.63 MATIC/USD - $ 0.73 MATIC/ZAR - R 13.93
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 18 2024-04-25 | R$ 3.63 | R$ 3.73 | R$ 3.57 | R$ 3.73 | 1.73% 7.65% | 0.0000111967 | R$ 1,480,500,073 R$ 36,952,948,920 | 0.18% 0.28% | 9,899,051,678 | 18 2024-04-24 | R$ 3.75 | R$ 3.91 | R$ 3.59 | R$ 3.61 | -3.26% 5.35% | 0.0000109564 | R$ 1,718,869,464 R$ 35,784,396,714 | 0.20% 0.27% | 9,899,052,878 | 18 2024-04-23 | R$ 3.84 | R$ 3.87 | R$ 3.74 | R$ 3.76 | -2.06% 3.48% | 0.000010965 | R$ 1,142,019,397 R$ 37,242,985,007 | 0.17% 0.28% | 9,899,052,814 | 18 2024-04-22 | R$ 3.73 | R$ 3.92 | R$ 3.72 | R$ 3.89 | 4.17% 5.16% | 0.0000111198 | R$ 1,378,568,571 R$ 38,473,469,382 | 0.19% 0.28% | 9,894,739,166 | 17 2024-04-21 | R$ 3.86 | R$ 3.89 | R$ 3.68 | R$ 3.73 | -3.12% 0.00% | 0.0000109895 | R$ 1,215,129,352 R$ 36,941,138,034 | 0.21% 0.28% | 9,894,739,452 | 17 2024-04-20 | R$ 3.51 | R$ 3.85 | R$ 3.47 | R$ 3.83 | 9.11% 11.95% | 0.0000113522 | R$ 1,295,888,746 R$ 37,934,115,630 | 0.21% 0.29% | 9,894,739,465 | 17 2024-04-19 | R$ 3.55 | R$ 3.62 | R$ 3.27 | R$ 3.54 | -0.25% -11.89% | 0.0000105535 | R$ 2,192,894,025 R$ 35,030,959,979 | 0.19% 0.27% | 9,894,742,081 | 17 2024-04-18 | R$ 3.50 | R$ 3.62 | R$ 3.41 | R$ 3.54 | 1.25% -22.94% | 0.0000106679 | R$ 1,549,376,555 R$ 35,058,341,169 | 0.18% 0.27% | 9,894,741,867 | 17 2024-04-17 | R$ 3.72 | R$ 3.75 | R$ 3.49 | R$ 3.54 | -4.98% -24.58% | 0.0000109017 | R$ 1,572,645,619 R$ 34,979,932,085 | 0.16% 0.28% | 9,894,741,947 | 17 2024-04-16 | R$ 3.67 | R$ 3.78 | R$ 3.50 | R$ 3.65 | -0.46% -21.64% | 0.0000110392 | R$ 1,762,610,751 R$ 36,107,492,761 | 0.17% 0.28% | 9,894,741,947 | 17 2024-04-15 | R$ 3.65 | R$ 3.85 | R$ 3.52 | R$ 3.62 | -0.95% -25.27% | 0.0000111353 | R$ 2,283,226,441 R$ 35,805,839,446 | 0.20% 0.28% | 9,894,742,134 | 17 2024-04-14 | R$ 3.36 | R$ 3.67 | R$ 3.26 | R$ 3.65 | 8.45% -21.68% | 0.00001085 | R$ 3,200,131,921 R$ 36,120,730,349 | 0.24% 0.28% | 9,887,060,873 | 17 2024-04-13 | R$ 3.92 | R$ 3.95 | R$ 3.06 | R$ 3.37 | -14.12% -26.73% | 0.0000102342 | R$ 4,333,825,714 R$ 33,305,972,063 | 0.28% 0.26% | 9,886,964,463 | 17 2024-04-12 | R$ 4.47 | R$ 4.55 | R$ 3.76 | R$ 3.90 | -12.76% -13.48% | 0.0000113957 | R$ 3,136,921,551 R$ 38,578,629,813 | 0.25% 0.29% | 9,886,884,883 | 17 2024-04-11 | R$ 4.49 | R$ 4.54 | R$ 4.38 | R$ 4.45 | -0.91% -2.90% | 0.0000125298 | R$ 1,350,491,649 R$ 44,079,830,324 | 0.17% 0.31% | 9,902,235,711 | 17 2024-04-10 | R$ 4.50 | R$ 4.52 | R$ 4.32 | R$ 4.44 | -1.30% -1.07% | 0.0000125717 | R$ 1,691,174,621 R$ 43,970,881,750 | 0.18% 0.31% | 9,902,235,307 | 17 2024-04-09 | R$ 4.76 | R$ 4.77 | R$ 4.50 | R$ 4.51 | -5.06% -0.25% | 0.0000129823 | R$ 1,660,362,753 R$ 44,692,492,756 | 0.17% 0.32% | 9,902,235,985 | 17 2024-04-08 | R$ 4.61 | R$ 4.80 | R$ 4.51 | R$ 4.78 | 3.80% -0.72% | 0.0000132041 | R$ 1,645,021,979 R$ 47,370,824,255 | 0.17% 0.33% | 9,902,240,227 | 17 2024-04-07 | R$ 4.55 | R$ 4.67 | R$ 4.53 | R$ 4.62 | 1.45% -9.16% | 0.0000131324 | R$ 1,185,037,158 R$ 45,718,454,598 | 0.19% 0.33% | 9,902,240,283 | 17 2024-04-06 | R$ 4.49 | R$ 4.59 | R$ 4.48 | R$ 4.55 | 1.42% -8.41% | 0.0000130228 | R$ 937,839,492 R$ 45,064,338,648 | 0.15% 0.33% | 9,902,240,868 | 17 2024-04-05 | R$ 4.58 | R$ 4.59 | R$ 4.37 | R$ 4.48 | -2.11% -10.72% | 0.0000130329 | R$ 1,323,109,820 R$ 44,367,949,146 | 0.14% 0.33% | 9,902,241,286 | 17 2024-04-04 | R$ 4.51 | R$ 4.64 | R$ 4.41 | R$ 4.56 | 0.96% -9.76% | 0.0000132005 | R$ 1,347,315,501 R$ 45,152,644,006 | 0.14% 0.33% | 9,902,244,239 | 17 2024-04-03 | R$ 4.56 | R$ 4.67 | R$ 4.44 | R$ 4.54 | -0.48% -11.00% | 0.0000135555 | R$ 1,543,494,771 R$ 44,949,181,049 | 0.16% 0.34% | 9,902,244,239 | 17 2024-04-02 | R$ 4.81 | R$ 4.81 | R$ 4.49 | R$ 4.55 | -5.51% -13.89% | 0.0000137505 | R$ 1,944,587,555 R$ 45,069,850,320 | 0.15% 0.34% | 9,902,244,056 | 17 2024-04-01 | R$ 5.03 | R$ 5.05 | R$ 4.66 | R$ 4.78 | -5.03% -8.70% | 0.0000136601 | R$ 1,964,305,655 R$ 47,314,593,786 | 0.20% 0.34% | 9,902,243,817 | 17 2024-03-31 | R$ 4.91 | R$ 5.03 | R$ 4.91 | R$ 5.03 | 2.30% -0.83% | 0.0000140798 | R$ 979,980,369 R$ 49,847,941,240 | 0.16% 0.35% | 9,906,644,846 | 17 2024-03-30 | R$ 4.97 | R$ 5.03 | R$ 4.90 | R$ 4.92 | -1.12% -0.30% | 0.0000140719 | R$ 1,408,492,059 R$ 48,733,942,112 | 0.22% 0.35% | 9,906,647,170 | 17 2024-03-29 | R$ 5.03 | R$ 5.04 | R$ 4.91 | R$ 4.98 | -1.06% 2.46% | 0.0000141902 | R$ 1,517,931,491 R$ 49,288,396,618 | 0.18% 0.35% | 9,906,648,978 | 17 2024-03-28 | R$ 5.04 | R$ 5.12 | R$ 4.97 | R$ 5.00 | -0.42% 0.74% | 0.000014178 | R$ 1,732,745,808 R$ 49,574,743,261 | 0.18% 0.35% | 9,906,648,724 | 17 2024-03-27 | R$ 5.20 | R$ 5.38 | R$ 4.98 | R$ 5.01 | -3.72% -0.26% | 0.0000144979 | R$ 2,761,238,394 R$ 49,638,984,415 | 0.25% 0.36% | 9,906,653,599 |
|