|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,314,363,194,602 ||| Volume (24h): R$ 706,547,958,122 ||| Número de Moedas: 713
ZK/AUD - A$ 1.99
ZK/BGN - 2.38 лв.
ZK/BRL - R$ 6.64
ZK/CAD - C$ 1.80
ZK/CHF - Fr. 1.19
ZK/CNY - CN¥ 9.45
ZK/CZK - Kč 30.50
ZK/DKK - kr. 9.09
ZK/EUR - € 1.22
ZK/GBP - £ 1.05
ZK/HKD - HK$ 10.23
ZK/HRK - kn 9.26
ZK/HUF - Ft 473.94
ZK/IDR - Rp 21,050
ZK/ILS - ₪ 4.84
ZK/INR - ₹ 109.26
ZK/JPY - ¥ 203.05
ZK/KRW - ₩ 1,786.58
ZK/MXN - Mex$ 22.15
ZK/MYR - RM 6.21
ZK/NOK - kr 14.32
ZK/NZD - NZ$ 2.19
ZK/PHP - ₱ 75.09
ZK/PLN - zł 5.25
ZK/RON - lei 6.06
ZK/RUB - ₽ 119.46
ZK/SEK - kr 14.25
ZK/SGD - S$ 1.77
ZK/THB - ฿ 48.35
ZK/TRY - ₺ 42.23
ZK/USD - $ 1.31
ZK/ZAR - R 24.29
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 500
2024-05-08 | R$ 6.64 | R$ 6.64 | R$ 6.64 | R$ 6.64 | 7.55%
9.59% | 0.0000209721 | R$ 135,623,296
R$ 400,970,478 | 0.02%
0.00% | 60,383,487 | 500
2024-05-04 | R$ 6.62 | R$ 6.74 | R$ 6.47 | R$ 6.47 | -4.27%
-7.28% | 0.0000200507 | R$ 92,648,883
R$ 390,855,253 | 0.02%
0.00% | 60,383,487 | 494
2024-05-03 | R$ 6.22 | R$ 6.82 | R$ 6.22 | R$ 6.67 | 5.93%
-11.28% | 0.0000207718 | R$ 116,889,358
R$ 403,021,361 | 0.02%
0.00% | 60,383,487 | 499
2024-05-02 | R$ 6.41 | R$ 6.44 | R$ 6.12 | R$ 6.40 | 0.06%
-24.61% | 0.0000207749 | R$ 103,733,674
R$ 386,696,953 | 0.01%
0.00% | 60,383,487 | 488
2024-05-01 | R$ 5.88 | R$ 6.49 | R$ 5.88 | R$ 6.46 | 10.77%
-24.23% | 0.0000215004 | R$ 158,868,484
R$ 390,212,856 | 0.01%
0.00% | 60,383,487 | 496
2024-04-30 | R$ 6.73 | R$ 6.73 | R$ 6.52 | R$ 6.52 | -3.17%
-26.79% | 0.0000201129 | R$ 90,690,346
R$ 393,980,863 | 0.01%
0.00% | 60,383,487 | 493
2024-04-29 | R$ 7.19 | R$ 7.19 | R$ 6.50 | R$ 6.68 | -8.83%
-29.14% | 0.0000204261 | R$ 107,651,760
R$ 403,153,483 | 0.02%
0.00% | 60,383,487 | 469
2024-04-28 | R$ 7.28 | R$ 7.59 | R$ 7.22 | R$ 7.49 | 3.79%
-20.65% | 0.0000230235 | R$ 89,623,532
R$ 452,428,914 | 0.02%
0.00% | 60,383,487 | 481
2024-04-27 | R$ 7.55 | R$ 7.55 | R$ 6.97 | R$ 7.20 | -6.66%
-25.21% | 0.0000222546 | R$ 83,839,636
R$ 434,608,555 | 0.02%
0.00% | 60,383,487 | 464
2024-04-26 | R$ 8.47 | R$ 8.47 | R$ 7.73 | R$ 7.73 | -9.38%
-12.44% | 0.0000233859 | R$ 63,642,083
R$ 466,722,361 | 0.01%
0.00% | 60,383,487 | 446
2024-04-25 | R$ 8.38 | R$ 8.56 | R$ 8.02 | R$ 8.50 | 0.54%
-10.15% | 0.0000255143 | R$ 64,061,918
R$ 513,393,408 | 0.01%
0.00% | 60,383,487 | 449
2024-04-24 | R$ 8.75 | R$ 8.95 | R$ 8.27 | R$ 8.27 | -4.87%
-4.45% | 0.0000251351 | R$ 73,770,596
R$ 499,326,115 | 0.01%
0.00% | 60,383,487 | 448
2024-04-23 | R$ 8.94 | R$ 9.05 | R$ 8.75 | R$ 8.75 | -8.04%
-8.17% | 0.0000255182 | R$ 79,873,503
R$ 528,328,477 | 0.01%
0.00% | 60,383,487 |
|
Polyhedra Network (ZK)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s