Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,044,776,919,914 ||| Volume (24h): R$ 849,226,787,786 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 413 482 | 2024-04-19 483 | 2024-04-20 | -1 454 | 2024-04-21 | +29 447 | 2024-04-22 | +7 480 | 2024-04-23 | -33 413 | 2024-04-24 | +67 413 | 2024-04-25 | +69 | Polymath (POLY) | R$ 0.64 $0.12 | 30.40% 58.92% | 0.00000193739 | R$ 43,930 R$ 590,141,361 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $5.84 $6.31 | |
POLY/AUD - A$ 0.19 POLY/BGN - 0.23 лв. POLY/BRL - R$ 0.64 POLY/CAD - C$ 0.17 POLY/CHF - Fr. 0.11 POLY/CNY - CN¥ 0.90 POLY/CZK - Kč 2.92 POLY/DKK - kr. 0.87
POLY/EUR - € 0.12 POLY/GBP - £ 0.10 POLY/HKD - HK$ 0.97 POLY/HRK - kn 0.88 POLY/HUF - Ft 45.63 POLY/IDR - Rp 2,008 POLY/ILS - ₪ 0.47 POLY/INR - ₹ 10.36
POLY/JPY - ¥ 19.24 POLY/KRW - ₩ 170.21 POLY/MXN - Mex$ 2.11 POLY/MYR - RM 0.59 POLY/NOK - kr 1.35 POLY/NZD - NZ$ 0.21 POLY/PHP - ₱ 7.14 POLY/PLN - zł 0.50
POLY/RON - lei 0.58 POLY/RUB - ₽ 11.66 POLY/SEK - kr 1.34 POLY/SGD - S$ 0.17 POLY/THB - ฿ 4.58 POLY/TRY - ₺ 4.05 POLY/USD - $ 0.12 POLY/ZAR - R 2.37
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 413 2024-04-24 | R$ 0.50 | R$ 0.64 | R$ 0.50 | R$ 0.64 | 30.40% 58.92% | 0.00000193739 | R$ 43,930 R$ 590,141,361 | 0.00% 0.00% | 924,998,413 | 480 2024-04-23 | R$ 0.61 | R$ 0.61 | R$ 0.47 | R$ 0.50 | -16.75% 15.28% | 0.0000014565 | R$ 49,440 R$ 461,943,019 | 0.00% 0.00% | 924,998,413 | 447 2024-04-22 | R$ 0.50 | R$ 0.60 | R$ 0.50 | R$ 0.60 | 7.84% 10.77% | 0.000001713 | R$ 36,987 R$ 551,608,434 | 0.00% 0.00% | 924,998,413 | 454 2024-04-21 | R$ 0.51 | R$ 0.55 | R$ 0.48 | R$ 0.55 | 11.29% 7.93% | 0.00000163162 | R$ 34,433 R$ 511,553,439 | 0.00% 0.00% | 924,998,413 | 483 2024-04-20 | R$ 0.47 | R$ 0.52 | R$ 0.46 | R$ 0.49 | 3.54% 13.48% | 0.00000145055 | R$ 54,246 R$ 451,616,854 | 0.00% 0.00% | 924,998,413 | 482 2024-04-19 | R$ 0.43 | R$ 0.48 | R$ 0.42 | R$ 0.47 | 11.18% -3.16% | 0.00000140224 | R$ 78,124 R$ 437,856,156 | 0.00% 0.00% | 924,998,413 | 493 2024-04-18 | R$ 0.49 | R$ 0.56 | R$ 0.41 | R$ 0.43 | -6.36% -5.91% | 0.00000127639 | R$ 121,845 R$ 393,139,160 | 0.00% 0.00% | 924,998,413 | 471 2024-04-17 | R$ 0.44 | R$ 0.47 | R$ 0.41 | R$ 0.47 | 5.82% -8.21% | 0.00000143908 | R$ 97,889 R$ 433,897,495 | 0.00% 0.00% | 924,998,413 | 444 2024-04-16 | R$ 0.54 | R$ 0.57 | R$ 0.52 | R$ 0.53 | -0.86% -0.84% | 0.00000159352 | R$ 64,994 R$ 489,486,510 | 0.00% 0.00% | 924,998,413 | 430 2024-04-15 | R$ 0.53 | R$ 0.54 | R$ 0.49 | R$ 0.53 | 5.07% -14.48% | 0.00000162473 | R$ 59,058 R$ 487,358,741 | 0.00% 0.00% | 924,998,413 | 448 2024-04-14 | R$ 0.43 | R$ 0.50 | R$ 0.40 | R$ 0.50 | 12.03% -4.61% | 0.00000153733 | R$ 64,121 R$ 463,838,800 | 0.00% 0.00% | 924,998,413 | 456 2024-04-13 | R$ 0.48 | R$ 0.56 | R$ 0.45 | R$ 0.45 | -6.20% -10.15% | 0.0000013903 | R$ 43,978 R$ 414,008,368 | 0.00% 0.00% | 924,998,413 | 476 2024-04-12 | R$ 0.52 | R$ 0.52 | R$ 0.44 | R$ 0.49 | 10.50% -20.44% | 0.0000014248 | R$ 71,276 R$ 449,723,431 | 0.00% 0.00% | 924,998,413 | 482 2024-04-10 | R$ 0.52 | R$ 0.54 | R$ 0.51 | R$ 0.54 | 4.83% 3.18% | 0.00000154342 | R$ 72,226 R$ 499,083,326 | 0.00% 0.00% | 924,998,413 | 492 2024-04-09 | R$ 0.58 | R$ 0.60 | R$ 0.51 | R$ 0.52 | -14.50% 23.13% | 0.00000148664 | R$ 117,185 R$ 478,375,529 | 0.00% 0.00% | 924,998,413 | 468 2024-04-08 | R$ 0.51 | R$ 0.63 | R$ 0.51 | R$ 0.60 | 15.82% 31.27% | 0.00000165529 | R$ 86,333 R$ 556,412,133 | 0.00% 0.00% | 924,998,413 | 493 2024-04-07 | R$ 0.49 | R$ 0.57 | R$ 0.49 | R$ 0.52 | 5.53% 7.65% | 0.00000148703 | R$ 94,437 R$ 481,277,056 | 0.00% 0.00% | 924,998,413 | 498 2024-04-06 | R$ 0.53 | R$ 0.53 | R$ 0.48 | R$ 0.49 | -5.94% 6.88% | 0.00000140922 | R$ 85,745 R$ 456,053,528 | 0.00% 0.00% | 924,998,413 | 492 2024-04-05 | R$ 0.61 | R$ 0.67 | R$ 0.49 | R$ 0.49 | -15.97% -13.80% | 0.00000142104 | R$ 39,373 R$ 449,546,787 | 0.00% 0.00% | 924,998,413 | 460 2024-04-04 | R$ 0.59 | R$ 0.59 | R$ 0.52 | R$ 0.59 | 11.17% 18.23% | 0.00000170996 | R$ 55,161 R$ 541,678,218 | 0.00% 0.00% | 924,998,413 | 468 2024-04-03 | R$ 0.59 | R$ 0.59 | R$ 0.52 | R$ 0.53 | 24.90% 2.91% | 0.00000158731 | R$ 70,595 R$ 489,208,574 | 0.00% 0.00% | 924,998,413 | 496 2024-03-31 | R$ 0.54 | R$ 0.54 | R$ 0.52 | R$ 0.52 | -0.37% 1.41% | 0.00000145669 | R$ 86,598 R$ 476,508,362 | 0.00% 0.00% | 924,998,413 | 470 2024-03-30 | R$ 0.52 | R$ 0.58 | R$ 0.50 | R$ 0.58 | 23.74% 15.20% | 0.00000164089 | R$ 83,122 R$ 532,895,437 | 0.00% 0.00% | 924,998,413 | 478 2024-03-29 | R$ 0.52 | R$ 0.55 | R$ 0.52 | R$ 0.55 | 12.45% 22.48% | 0.00000158273 | R$ 105,992 R$ 512,711,219 | 0.00% 0.00% | 924,998,413 | 491 2024-03-28 | R$ 0.48 | R$ 0.53 | R$ 0.48 | R$ 0.53 | 0.80% -1.15% | 0.00000149922 | R$ 78,693 R$ 490,078,682 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | R$ 0.54 | R$ 0.54 | R$ 0.50 | R$ 0.50 | -8.44% -13.06% | 0.0000014739 | R$ 83,408 R$ 467,035,691 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | R$ 0.60 | R$ 0.63 | R$ 0.52 | R$ 0.55 | -13.31% 1.93% | 0.00000157795 | R$ 219,649 R$ 510,163,296 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | R$ 0.52 | R$ 0.63 | R$ 0.52 | R$ 0.63 | 19.05% 18.59% | 0.00000179832 | R$ 128,209 R$ 581,657,344 | 0.00% 0.00% | 924,998,413 | 476 2024-03-24 | R$ 0.51 | R$ 0.54 | R$ 0.50 | R$ 0.53 | 5.17% -2.63% | 0.0000015863 | R$ 104,911 R$ 488,603,954 | 0.00% 0.00% | 924,998,413 | 480 2024-03-23 | R$ 0.47 | R$ 0.51 | R$ 0.47 | R$ 0.51 | 12.51% 14.29% | 0.000001567 | R$ 178,839 R$ 469,765,206 | 0.00% 0.00% | 924,998,413 |
|