|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,461,108,001,597 ||| Volume (24h): R$ 738,497,611,761 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 185 163 | 2024-04-18
170 | 2024-04-19 | -7
170 | 2024-04-20 |
168 | 2024-04-21 | +2
170 | 2024-04-22 | -2
170 | 2024-04-23 |
185 | 2024-04-24 | -15
-22 |  Polymesh (POLYX) | R$ 2.30
$0.45 | -7.02%
-3.07% | 0.00000673196 | R$ 357,687,200
R$ 1,941,138,416 | 0.05%
0.01% | 843,897,697
1,045,092,263 | $19.21
$23.79 | |
POLYX/AUD - A$ 0.69
POLYX/BGN - 0.82 лв.
POLYX/BRL - R$ 2.30
POLYX/CAD - C$ 0.61
POLYX/CHF - Fr. 0.41
POLYX/CNY - CN¥ 3.25
POLYX/CZK - Kč 10.55
POLYX/DKK - kr. 3.12
POLYX/EUR - € 0.42
POLYX/GBP - £ 0.36
POLYX/HKD - HK$ 3.51
POLYX/HRK - kn 3.17
POLYX/HUF - Ft 164.51
POLYX/IDR - Rp 7,241
POLYX/ILS - ₪ 1.69
POLYX/INR - ₹ 37.34
POLYX/JPY - ¥ 69.39
POLYX/KRW - ₩ 613.69
POLYX/MXN - Mex$ 7.59
POLYX/MYR - RM 2.14
POLYX/NOK - kr 4.88
POLYX/NZD - NZ$ 0.75
POLYX/PHP - ₱ 25.73
POLYX/PLN - zł 1.80
POLYX/RON - lei 2.08
POLYX/RUB - ₽ 42.03
POLYX/SEK - kr 4.84
POLYX/SGD - S$ 0.61
POLYX/THB - ฿ 16.53
POLYX/TRY - ₺ 14.59
POLYX/USD - $ 0.45
POLYX/ZAR - R 8.56
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 185
2024-04-24 | R$ 2.44 | R$ 2.44 | R$ 2.30 | R$ 2.30 | -7.02%
-3.07% | 0.00000673196 | R$ 357,687,200
R$ 1,941,138,416 | 0.05%
0.01% | 843,897,697 | 170
2024-04-23 | R$ 2.60 | R$ 2.60 | R$ 2.40 | R$ 2.48 | -3.35%
3.59% | 0.00000723987 | R$ 300,327,048
R$ 2,094,864,527 | 0.04%
0.02% | 843,897,698 | 170
2024-04-22 | R$ 2.51 | R$ 2.57 | R$ 2.48 | R$ 2.57 | 1.99%
4.31% | 0.00000739173 | R$ 290,986,000
R$ 2,171,014,355 | 0.04%
0.02% | 843,694,107 | 168
2024-04-21 | R$ 2.46 | R$ 2.61 | R$ 2.45 | R$ 2.52 | -1.55%
7.42% | 0.00000744407 | R$ 373,054,984
R$ 2,128,250,819 | 0.07%
0.02% | 843,492,920 | 170
2024-04-20 | R$ 2.44 | R$ 2.53 | R$ 2.30 | R$ 2.53 | 6.90%
25.34% | 0.00000750591 | R$ 423,355,100
R$ 2,130,492,525 | 0.07%
0.02% | 843,293,211 | 170
2024-04-19 | R$ 2.46 | R$ 2.51 | R$ 2.24 | R$ 2.37 | -4.40%
-1.37% | 0.00000702144 | R$ 554,751,396
R$ 1,998,344,318 | 0.05%
0.02% | 843,092,473 | 163
2024-04-18 | R$ 2.26 | R$ 2.48 | R$ 2.15 | R$ 2.48 | 6.98%
-3.11% | 0.00000743487 | R$ 449,225,379
R$ 2,086,724,372 | 0.05%
0.02% | 842,891,078 | 167
2024-04-17 | R$ 2.36 | R$ 2.51 | R$ 2.28 | R$ 2.33 | -4.94%
-15.54% | 0.00000715144 | R$ 593,019,640
R$ 1,964,366,147 | 0.06%
0.02% | 842,690,220 | 164
2024-04-16 | R$ 2.49 | R$ 2.49 | R$ 2.20 | R$ 2.42 | -0.90%
-15.81% | 0.00000729861 | R$ 530,465,450
R$ 2,041,954,196 | 0.05%
0.02% | 842,487,721 | 163
2024-04-15 | R$ 2.41 | R$ 2.62 | R$ 2.28 | R$ 2.41 | 5.03%
-18.37% | 0.00000744493 | R$ 1,281,442,621
R$ 2,033,508,640 | 0.11%
0.02% | 842,286,046 | 165
2024-04-14 | R$ 1.99 | R$ 2.38 | R$ 1.99 | R$ 2.30 | 25.04%
-19.75% | 0.00000704682 | R$ 1,210,614,746
R$ 1,935,571,037 | 0.09%
0.01% | 842,084,683 | 182
2024-04-13 | R$ 2.32 | R$ 2.34 | R$ 1.84 | R$ 1.84 | -21.67%
-35.15% | 0.00000570995 | R$ 825,246,173
R$ 1,547,580,031 | 0.05%
0.01% | 841,901,540 | 182
2024-04-12 | R$ 2.49 | R$ 2.67 | R$ 2.10 | R$ 2.25 | -8.62%
-19.97% | 0.00000660697 | R$ 906,176,424
R$ 1,897,675,352 | 0.07%
0.01% | 841,724,110 | 187
2024-04-11 | R$ 2.57 | R$ 2.59 | R$ 2.43 | R$ 2.50 | -5.40%
-10.86% | 0.0000070316 | R$ 310,572,095
R$ 2,105,892,163 | 0.04%
0.01% | 841,545,471 | 183
2024-04-10 | R$ 2.77 | R$ 2.77 | R$ 2.46 | R$ 2.61 | -5.83%
-9.85% | 0.00000739993 | R$ 375,626,769
R$ 2,200,011,397 | 0.04%
0.02% | 841,368,701 | 176
2024-04-09 | R$ 2.93 | R$ 2.93 | R$ 2.67 | R$ 2.79 | -3.92%
-11.25% | 0.00000802006 | R$ 530,933,870
R$ 2,346,897,027 | 0.06%
0.02% | 841,191,687 | 173
2024-04-08 | R$ 2.84 | R$ 3.05 | R$ 2.84 | R$ 2.92 | 3.38%
-2.79% | 0.00000804205 | R$ 1,156,546,617
R$ 2,457,827,351 | 0.12%
0.02% | 841,013,453 | 170
2024-04-07 | R$ 2.82 | R$ 2.89 | R$ 2.76 | R$ 2.83 | 1.04%
-16.42% | 0.0000081022 | R$ 446,341,198
R$ 2,383,681,428 | 0.07%
0.02% | 840,832,908 | 167
2024-04-06 | R$ 2.81 | R$ 2.83 | R$ 2.64 | R$ 2.83 | 0.79%
-13.35% | 0.00000808384 | R$ 672,430,424
R$ 2,377,550,303 | 0.11%
0.02% | 840,653,188 | 169
2024-04-05 | R$ 2.80 | R$ 2.93 | R$ 2.65 | R$ 2.79 | -3.44%
4.15% | 0.00000816826 | R$ 711,676,016
R$ 2,347,908,114 | 0.08%
0.02% | 840,474,586 | 175
2024-04-04 | R$ 2.91 | R$ 3.07 | R$ 2.67 | R$ 2.79 | -4.33%
-6.67% | 0.00000815306 | R$ 962,229,384
R$ 2,346,218,188 | 0.10%
0.02% | 840,296,470 | 162
2024-04-03 | R$ 3.17 | R$ 3.19 | R$ 2.88 | R$ 2.88 | -8.21%
-7.27% | 0.00000863344 | R$ 1,353,681,959
R$ 2,416,624,628 | 0.14%
0.02% | 840,107,176 | 151
2024-04-02 | R$ 2.88 | R$ 3.16 | R$ 2.76 | R$ 3.16 | 5.84%
0.87% | 0.00000952546 | R$ 1,902,477,471
R$ 2,657,314,895 | 0.15%
0.02% | 839,926,931 | 167
2024-04-01 | R$ 3.34 | R$ 3.34 | R$ 2.85 | R$ 2.97 | -12.13%
-6.42% | 0.00000849544 | R$ 1,865,239,830
R$ 2,496,368,283 | 0.19%
0.02% | 839,746,423 | 159
2024-03-31 | R$ 3.27 | R$ 3.61 | R$ 3.06 | R$ 3.28 | 1.57%
65.91% | 0.00000920966 | R$ 2,602,171,173
R$ 2,751,656,503 | 0.42%
0.02% | 839,566,065 | 158
2024-03-30 | R$ 2.82 | R$ 3.30 | R$ 2.82 | R$ 3.23 | 25.77%
54.57% | 0.00000922492 | R$ 3,508,246,349
R$ 2,708,660,977 | 0.55%
0.02% | 839,383,309 | 189
2024-03-29 | R$ 2.95 | R$ 2.95 | R$ 2.57 | R$ 2.57 | -13.77%
21.06% | 0.0000073298 | R$ 768,674,362
R$ 2,154,188,128 | 0.09%
0.02% | 839,204,116 | 170
2024-03-28 | R$ 3.09 | R$ 3.13 | R$ 2.91 | R$ 2.96 | -3.11%
35.08% | 0.00000836993 | R$ 1,287,694,203
R$ 2,484,305,952 | 0.13%
0.02% | 839,023,583 | 165
2024-03-27 | R$ 2.94 | R$ 3.11 | R$ 2.86 | R$ 3.05 | -0.59%
95.05% | 0.00000889676 | R$ 3,121,504,191
R$ 2,554,555,361 | 0.28%
0.02% | 838,190,187 | 165
2024-03-26 | R$ 3.09 | R$ 3.26 | R$ 2.90 | R$ 3.06 | -2.90%
209.70% | 0.00000875682 | R$ 5,141,602,197
R$ 2,564,891,236 | 0.50%
0.02% | 838,008,034 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s