|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,712,125,996,400 ||| Volume (24h): R$ 734,073,251,834 ||| Número de Moedas: 702
POPCAT/AUD - A$ 0.99
POPCAT/BGN - 1.18 лв.
POPCAT/BRL - R$ 3.30
POPCAT/CAD - C$ 0.89
POPCAT/CHF - Fr. 0.59
POPCAT/CNY - CN¥ 4.71
POPCAT/CZK - Kč 15.14
POPCAT/DKK - kr. 4.51
POPCAT/EUR - € 0.60
POPCAT/GBP - £ 0.52
POPCAT/HKD - HK$ 5.08
POPCAT/HRK - kn 4.61
POPCAT/HUF - Ft 235.54
POPCAT/IDR - Rp 10,391
POPCAT/ILS - ₪ 2.42
POPCAT/INR - ₹ 54.26
POPCAT/JPY - ¥ 99.59
POPCAT/KRW - ₩ 882.39
POPCAT/MXN - Mex$ 11.04
POPCAT/MYR - RM 3.08
POPCAT/NOK - kr 7.08
POPCAT/NZD - NZ$ 1.08
POPCAT/PHP - ₱ 37.13
POPCAT/PLN - zł 2.62
POPCAT/RON - lei 3.01
POPCAT/RUB - ₽ 59.61
POPCAT/SEK - kr 7.02
POPCAT/SGD - S$ 0.88
POPCAT/THB - ฿ 23.95
POPCAT/TRY - ₺ 21.05
POPCAT/USD - $ 0.65
POPCAT/ZAR - R 12.04
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 218
2024-05-04 | R$ 2.97 | R$ 3.30 | R$ 2.93 | R$ 3.30 | 9.79%
45.04% | 0.0000103745 | R$ 582,742,087
R$ 3,234,607,863 | 0.08%
0.03% | 979,973,185 | 219
2024-05-03 | R$ 3.04 | R$ 3.05 | R$ 2.70 | R$ 3.02 | -3.02%
28.77% | 0.00000938647 | R$ 572,603,046
R$ 2,955,642,924 | 0.08%
0.02% | 979,973,185 | 219
2024-05-02 | R$ 2.48 | R$ 3.17 | R$ 2.35 | R$ 3.16 | 31.33%
44.04% | 0.0000102543 | R$ 727,204,958
R$ 3,097,652,152 | 0.10%
0.03% | 979,973,185 | 219
2024-05-01 | R$ 1.94 | R$ 2.39 | R$ 1.90 | R$ 2.39 | 23.69%
15.72% | 0.00000794913 | R$ 589,908,872
R$ 2,341,368,482 | 0.06%
0.02% | 979,973,185 | 221
2024-04-30 | R$ 2.30 | R$ 2.30 | R$ 1.68 | R$ 1.90 | -4.94%
-20.93% | 0.0000061809 | R$ 460,097,856
R$ 1,864,876,660 | 0.05%
0.02% | 979,973,185 | 221
2024-04-29 | R$ 2.32 | R$ 2.32 | R$ 1.92 | R$ 2.16 | -7.90%
6.42% | 0.00000662287 | R$ 392,901,621
R$ 2,121,421,398 | 0.06%
0.02% | 979,973,185 | 220
2024-04-28 | R$ 2.34 | R$ 2.51 | R$ 2.21 | R$ 2.41 | 8.22%
75.98% | 0.00000741261 | R$ 272,074,013
R$ 2,363,994,504 | 0.05%
0.02% | 979,973,185 | 221
2024-04-27 | R$ 2.28 | R$ 2.29 | R$ 1.97 | R$ 2.20 | -13.12%
131.79% | 0.000006793 | R$ 506,002,254
R$ 2,152,957,454 | 0.09%
0.02% | 979,973,185 | 221
2024-04-26 | R$ 2.21 | R$ 2.76 | R$ 2.09 | R$ 2.45 | 9.70%
173.64% | 0.00000740521 | R$ 898,308,506
R$ 2,398,490,932 | 0.14%
0.02% | 979,973,185 | 223
2024-04-25 | R$ 1.87 | R$ 2.28 | R$ 1.57 | R$ 2.23 | 8.94%
219.13% | 0.00000667935 | R$ 747,708,681
R$ 2,181,207,927 | 0.09%
0.02% | 979,973,185 | 228
2024-04-24 | R$ 2.46 | R$ 2.46 | R$ 1.88 | R$ 1.88 | -21.58%
221.49% | 0.00000571689 | R$ 494,276,299
R$ 1,843,145,360 | 0.06%
0.01% | 979,973,185 | 221
2024-04-23 | R$ 2.10 | R$ 2.49 | R$ 1.87 | R$ 2.41 | 17.19%
291.76% | 0.00000702113 | R$ 789,229,711
R$ 2,359,156,777 | 0.11%
0.02% | 979,973,185 | 224
2024-04-22 | R$ 1.49 | R$ 2.10 | R$ 1.49 | R$ 2.04 | 45.65%
207.69% | 0.0000058627 | R$ 789,004,704
R$ 2,000,060,887 | 0.11%
0.01% | 979,973,185 | 241
2024-04-21 | R$ 1.10 | R$ 1.40 | R$ 1.03 | R$ 1.40 | 39.84%
95.39% | 0.00000413449 | R$ 346,370,449
R$ 1,373,306,997 | 0.06%
0.01% | 979,973,185 | 304
2024-04-20 | R$ 0.84 | R$ 1.00 | R$ 0.74 | R$ 1.00 | 17.32%
52.03% | 0.00000298102 | R$ 143,897,823
R$ 983,278,097 | 0.02%
0.01% | 979,973,185 | 312
2024-04-19 | R$ 0.75 | R$ 0.91 | R$ 0.59 | R$ 0.91 | 27.73%
6.73% | 0.00000268832 | R$ 218,982,741
R$ 889,332,808 | 0.02%
0.01% | 979,973,185 | 358
2024-04-18 | R$ 0.59 | R$ 0.71 | R$ 0.59 | R$ 0.71 | 19.01%
-33.07% | 0.00000213185 | R$ 103,743,144
R$ 695,649,481 | 0.01%
0.01% | 979,973,185 | 393
2024-04-17 | R$ 0.63 | R$ 0.63 | R$ 0.54 | R$ 0.60 | -3.92%
-51.43% | 0.00000184913 | R$ 110,536,230
R$ 590,666,363 | 0.01%
0.00% | 979,973,185 | 383
2024-04-16 | R$ 0.59 | R$ 0.63 | R$ 0.54 | R$ 0.63 | -4.33%
-49.23% | 0.00000189471 | R$ 110,483,394
R$ 616,591,911 | 0.01%
0.00% | 979,973,185 |
|
Popcat (SOL) (POPCAT)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s