|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,681,154,267,754 ||| Volume (24h): R$ 739,813,969,846 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 343 327 | 2024-04-28
328 | 2024-04-29 | -1
335 | 2024-04-30 | -7
336 | 2024-05-01 | -1
335 | 2024-05-02 | +1
343 | 2024-05-03 | -8
343 | 2024-05-04 |
-16 |  Portal (PORTAL) | R$ 4.30
$0.84 | 1.25%
-4.50% | 0.0000133759 | R$ 88,348,400
R$ 782,759,414 | 0.01%
0.01% | 182,125,780 | $7.78 | |
PORTAL/AUD - A$ 1.28
PORTAL/BGN - 1.53 лв.
PORTAL/BRL - R$ 4.30
PORTAL/CAD - C$ 1.15
PORTAL/CHF - Fr. 0.76
PORTAL/CNY - CN¥ 6.09
PORTAL/CZK - Kč 19.54
PORTAL/DKK - kr. 5.84
PORTAL/EUR - € 0.78
PORTAL/GBP - £ 0.67
PORTAL/HKD - HK$ 6.57
PORTAL/HRK - kn 5.95
PORTAL/HUF - Ft 304.96
PORTAL/IDR - Rp 13,533
PORTAL/ILS - ₪ 3.13
PORTAL/INR - ₹ 70.11
PORTAL/JPY - ¥ 128.67
PORTAL/KRW - ₩ 1,147.11
PORTAL/MXN - Mex$ 14.28
PORTAL/MYR - RM 3.98
PORTAL/NOK - kr 9.23
PORTAL/NZD - NZ$ 1.41
PORTAL/PHP - ₱ 48.28
PORTAL/PLN - zł 3.39
PORTAL/RON - lei 3.90
PORTAL/RUB - ₽ 78.30
PORTAL/SEK - kr 9.13
PORTAL/SGD - S$ 1.14
PORTAL/THB - ฿ 30.96
PORTAL/TRY - ₺ 27.24
PORTAL/USD - $ 0.84
PORTAL/ZAR - R 15.60
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 343
2024-05-04 | R$ 4.25 | R$ 4.25 | R$ 4.25 | R$ 4.25 | 2.75%
-5.47% | 0.0000133357 | R$ 87,675,733
R$ 774,815,433 | 0.01%
0.01% | 182,125,780 | 343
2024-05-03 | R$ 4.17 | R$ 4.30 | R$ 4.03 | R$ 4.30 | 1.25%
-4.50% | 0.0000133759 | R$ 88,348,400
R$ 782,759,414 | 0.01%
0.01% | 182,125,780 | 335
2024-05-02 | R$ 4.16 | R$ 4.31 | R$ 3.98 | R$ 4.31 | 4.11%
-10.95% | 0.0000139964 | R$ 88,012,290
R$ 781,188,499 | 0.01%
0.01% | 181,060,923 | 336
2024-05-01 | R$ 4.15 | R$ 4.17 | R$ 3.90 | R$ 4.15 | 0.41%
-18.17% | 0.0000138162 | R$ 113,524,966
R$ 749,871,819 | 0.01%
0.01% | 180,577,159 | 335
2024-04-30 | R$ 4.58 | R$ 4.58 | R$ 3.96 | R$ 4.07 | -6.83%
-24.25% | 0.0000132345 | R$ 104,125,295
R$ 731,769,588 | 0.01%
0.01% | 179,590,720 | 328
2024-04-29 | R$ 4.59 | R$ 4.61 | R$ 4.34 | R$ 4.54 | -1.71%
-17.58% | 0.0000138806 | R$ 94,258,446
R$ 807,615,313 | 0.01%
0.01% | 178,003,650 | 327
2024-04-28 | R$ 4.64 | R$ 4.82 | R$ 4.60 | R$ 4.69 | 1.80%
-12.66% | 0.0000144255 | R$ 74,734,086
R$ 825,936,240 | 0.01%
0.01% | 175,935,437 | 333
2024-04-27 | R$ 4.54 | R$ 4.66 | R$ 4.40 | R$ 4.60 | 0.04%
-19.07% | 0.0000142189 | R$ 84,069,558
R$ 807,375,721 | 0.02%
0.01% | 175,570,495 | 331
2024-04-26 | R$ 4.83 | R$ 4.83 | R$ 4.64 | R$ 4.64 | -5.49%
-10.82% | 0.0000140301 | R$ 100,976,377
R$ 809,326,632 | 0.02%
0.01% | 174,532,312 | 327
2024-04-25 | R$ 4.93 | R$ 4.96 | R$ 4.66 | R$ 4.89 | -2.74%
-2.74% | 0.0000146866 | R$ 121,001,012
R$ 851,055,614 | 0.02%
0.01% | 173,895,191 | 323
2024-04-24 | R$ 5.35 | R$ 5.61 | R$ 4.92 | R$ 4.92 | -8.47%
-1.44% | 0.0000149543 | R$ 135,071,679
R$ 851,014,644 | 0.02%
0.01% | 172,976,274 | 311
2024-04-23 | R$ 5.51 | R$ 5.63 | R$ 5.23 | R$ 5.41 | -2.60%
5.59% | 0.0000157894 | R$ 122,906,585
R$ 933,255,417 | 0.02%
0.01% | 172,384,479 | 311
2024-04-22 | R$ 5.47 | R$ 5.76 | R$ 5.39 | R$ 5.59 | 1.81%
11.59% | 0.0000160453 | R$ 116,359,497
R$ 958,070,527 | 0.02%
0.01% | 171,521,793 | 310
2024-04-21 | R$ 5.71 | R$ 5.71 | R$ 5.40 | R$ 5.49 | -4.26%
13.05% | 0.0000161888 | R$ 94,230,590
R$ 938,199,405 | 0.02%
0.01% | 170,981,842 | 305
2024-04-20 | R$ 5.21 | R$ 5.78 | R$ 5.21 | R$ 5.69 | 9.43%
21.08% | 0.0000169121 | R$ 105,000,724
R$ 971,304,610 | 0.02%
0.01% | 170,632,013 | 308
2024-04-19 | R$ 5.09 | R$ 5.49 | R$ 4.75 | R$ 5.28 | 3.08%
-11.81% | 0.0000156516 | R$ 141,095,818
R$ 899,479,763 | 0.01%
0.01% | 170,240,504 | 312
2024-04-18 | R$ 5.03 | R$ 5.15 | R$ 4.86 | R$ 5.12 | 0.94%
-31.37% | 0.0000153679 | R$ 104,831,596
R$ 869,218,089 | 0.01%
0.01% | 169,860,695 | 308
2024-04-17 | R$ 5.24 | R$ 5.24 | R$ 4.82 | R$ 5.14 | -2.02%
-35.66% | 0.0000157767 | R$ 131,096,652
R$ 870,159,555 | 0.01%
0.01% | 169,208,500 | 306
2024-04-16 | R$ 5.01 | R$ 5.20 | R$ 4.83 | R$ 5.20 | 4.81%
-36.65% | 0.0000156636 | R$ 126,679,835
R$ 877,932,130 | 0.01%
0.01% | 168,783,002 | 338
2024-04-15 | R$ 5.11 | R$ 5.42 | R$ 4.77 | R$ 4.90 | 3.14%
-44.11% | 0.0000151072 | R$ 231,130,214
R$ 727,671,969 | 0.02%
0.01% | 148,533,667 | 345
2024-04-14 | R$ 4.62 | R$ 4.88 | R$ 4.45 | R$ 4.75 | 12.82%
-43.27% | 0.0000145622 | R$ 236,198,222
R$ 705,523,024 | 0.02%
0.01% | 148,533,667 | 354
2024-04-13 | R$ 5.90 | R$ 5.90 | R$ 4.21 | R$ 4.21 | -28.12%
-50.10% | 0.0000130775 | R$ 353,015,175
R$ 625,331,414 | 0.02%
0.00% | 148,533,667 | 318
2024-04-12 | R$ 7.26 | R$ 7.39 | R$ 5.48 | R$ 5.82 | -20.72%
-29.34% | 0.0000170696 | R$ 406,335,234
R$ 865,161,633 | 0.03%
0.01% | 148,533,667 | 304
2024-04-11 | R$ 7.70 | R$ 7.72 | R$ 7.24 | R$ 7.24 | -5.54%
-16.02% | 0.0000203321 | R$ 164,209,297
R$ 1,074,763,399 | 0.02%
0.01% | 148,533,667 | 302
2024-04-10 | R$ 7.81 | R$ 7.81 | R$ 7.41 | R$ 7.57 | -4.76%
-12.38% | 0.0000214297 | R$ 229,569,412
R$ 1,124,741,491 | 0.02%
0.01% | 148,533,667 | 295
2024-04-09 | R$ 8.51 | R$ 8.53 | R$ 7.96 | R$ 7.96 | -7.53%
-8.21% | 0.0000228753 | R$ 211,740,809
R$ 1,181,989,099 | 0.02%
0.01% | 148,533,667 | 289
2024-04-08 | R$ 8.35 | R$ 8.66 | R$ 8.17 | R$ 8.62 | 4.58%
-8.81% | 0.0000237271 | R$ 243,885,354
R$ 1,280,708,647 | 0.03%
0.01% | 148,533,667 | 287
2024-04-07 | R$ 8.45 | R$ 8.60 | R$ 8.29 | R$ 8.29 | -0.75%
-16.11% | 0.0000236845 | R$ 163,083,212
R$ 1,230,906,945 | 0.03%
0.01% | 148,533,667 | 277
2024-04-06 | R$ 8.10 | R$ 8.50 | R$ 8.10 | R$ 8.50 | 4.51%
-13.18% | 0.0000243088 | R$ 147,374,978
R$ 1,263,235,656 | 0.02%
0.01% | 148,533,667 | 280
2024-04-05 | R$ 8.68 | R$ 8.68 | R$ 7.94 | R$ 8.12 | -6.18%
-18.44% | 0.0000237325 | R$ 200,904,020
R$ 1,205,575,887 | 0.02%
0.01% | 148,533,667 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s