Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,050,325,566,655 ||| Volume (24h): R$ 635,478,398,102 ||| Número de Moedas: 696
POWR/AUD - A$ 0.45 POWR/BGN - 0.54 лв. POWR/BRL - R$ 1.53 POWR/CAD - C$ 0.40 POWR/CHF - Fr. 0.27 POWR/CNY - CN¥ 2.14 POWR/CZK - Kč 6.94 POWR/DKK - kr. 2.06
POWR/EUR - € 0.28 POWR/GBP - £ 0.24 POWR/HKD - HK$ 2.32 POWR/HRK - kn 2.10 POWR/HUF - Ft 108.43 POWR/IDR - Rp 4,804 POWR/ILS - ₪ 1.13 POWR/INR - ₹ 24.66
POWR/JPY - ¥ 46.05 POWR/KRW - ₩ 407.30 POWR/MXN - Mex$ 5.10 POWR/MYR - RM 1.41 POWR/NOK - kr 3.25 POWR/NZD - NZ$ 0.50 POWR/PHP - ₱ 17.12 POWR/PLN - zł 1.19
POWR/RON - lei 1.37 POWR/RUB - ₽ 27.32 POWR/SEK - kr 3.22 POWR/SGD - S$ 0.40 POWR/THB - ฿ 10.96 POWR/TRY - ₺ 9.63 POWR/USD - $ 0.30 POWR/ZAR - R 5.63
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 337 2024-04-26 | R$ 1.55 | R$ 1.55 | R$ 1.52 | R$ 1.53 | -2.29% -1.07% | 0.00000463346 | R$ 26,382,802 R$ 782,615,566 | 0.00% 0.01% | 512,375,110 | 340 2024-04-25 | R$ 1.55 | R$ 1.56 | R$ 1.49 | R$ 1.56 | -0.63% 3.14% | 0.00000467968 | R$ 47,847,385 R$ 799,011,309 | 0.01% 0.01% | 512,375,110 | 343 2024-04-24 | R$ 1.63 | R$ 1.66 | R$ 1.54 | R$ 1.54 | -4.91% 6.39% | 0.0000046905 | R$ 53,475,789 R$ 790,664,895 | 0.01% 0.01% | 512,375,110 | 338 2024-04-23 | R$ 1.64 | R$ 1.65 | R$ 1.61 | R$ 1.63 | -1.00% 7.43% | 0.00000476539 | R$ 34,448,425 R$ 837,186,142 | 0.01% 0.01% | 512,375,110 | 336 2024-04-22 | R$ 1.62 | R$ 1.67 | R$ 1.62 | R$ 1.66 | 2.17% 9.34% | 0.00000476879 | R$ 33,868,243 R$ 850,604,526 | 0.00% 0.01% | 512,375,110 | 334 2024-04-21 | R$ 1.65 | R$ 1.65 | R$ 1.61 | R$ 1.62 | -1.86% 7.59% | 0.00000479414 | R$ 37,047,322 R$ 832,587,365 | 0.01% 0.01% | 512,375,110 | 334 2024-04-20 | R$ 1.53 | R$ 1.65 | R$ 1.53 | R$ 1.64 | 6.10% 10.27% | 0.00000485917 | R$ 37,976,917 R$ 838,007,513 | 0.01% 0.01% | 512,375,110 | 332 2024-04-19 | R$ 1.54 | R$ 1.57 | R$ 1.46 | R$ 1.56 | 1.42% -11.56% | 0.00000462718 | R$ 78,322,895 R$ 800,338,485 | 0.01% 0.01% | 512,375,110 | 333 2024-04-18 | R$ 1.46 | R$ 1.54 | R$ 1.44 | R$ 1.54 | 2.99% -28.64% | 0.00000461714 | R$ 73,637,014 R$ 787,736,860 | 0.01% 0.01% | 512,375,110 | 330 2024-04-17 | R$ 1.55 | R$ 1.55 | R$ 1.46 | R$ 1.49 | -4.00% -27.04% | 0.00000458456 | R$ 82,891,440 R$ 765,678,917 | 0.01% 0.01% | 512,375,110 | 328 2024-04-16 | R$ 1.52 | R$ 1.54 | R$ 1.46 | R$ 1.53 | 1.90% -25.37% | 0.00000461919 | R$ 56,454,632 R$ 785,952,322 | 0.01% 0.01% | 512,375,110 | 328 2024-04-15 | R$ 1.57 | R$ 1.65 | R$ 1.45 | R$ 1.49 | 0.54% -25.33% | 0.0000045823 | R$ 117,462,078 R$ 761,373,262 | 0.01% 0.01% | 512,375,110 | 325 2024-04-14 | R$ 1.47 | R$ 1.54 | R$ 1.44 | R$ 1.48 | 7.05% -22.75% | 0.00000453137 | R$ 102,275,325 R$ 757,317,498 | 0.01% 0.01% | 512,375,110 | 331 2024-04-13 | R$ 1.74 | R$ 1.74 | R$ 1.38 | R$ 1.38 | -19.87% -27.11% | 0.00000428894 | R$ 149,190,992 R$ 707,452,515 | 0.01% 0.01% | 512,375,110 | 314 2024-04-12 | R$ 2.08 | R$ 2.08 | R$ 1.67 | R$ 1.74 | -16.48% -6.32% | 0.00000508492 | R$ 264,674,564 R$ 889,042,242 | 0.02% 0.01% | 512,375,110 | 309 2024-04-11 | R$ 1.98 | R$ 2.11 | R$ 1.95 | R$ 2.07 | 5.45% 11.89% | 0.00000581693 | R$ 476,941,511 R$ 1,060,685,038 | 0.06% 0.01% | 512,375,110 | 323 2024-04-10 | R$ 1.99 | R$ 1.99 | R$ 1.87 | R$ 1.94 | -2.65% 8.64% | 0.00000549172 | R$ 108,029,391 R$ 994,276,325 | 0.01% 0.01% | 512,375,110 | 322 2024-04-09 | R$ 2.01 | R$ 2.03 | R$ 1.96 | R$ 1.99 | 1.96% 11.26% | 0.00000572597 | R$ 229,454,635 R$ 1,020,606,188 | 0.02% 0.01% | 512,375,110 | 323 2024-04-08 | R$ 1.90 | R$ 1.98 | R$ 1.88 | R$ 1.97 | 3.91% 0.78% | 0.00000541626 | R$ 81,290,029 R$ 1,008,484,417 | 0.01% 0.01% | 512,375,110 | 321 2024-04-07 | R$ 1.89 | R$ 1.91 | R$ 1.89 | R$ 1.89 | 1.00% -8.19% | 0.00000541208 | R$ 38,019,526 R$ 970,259,538 | 0.01% 0.01% | 512,375,110 | 318 2024-04-06 | R$ 1.83 | R$ 1.90 | R$ 1.83 | R$ 1.90 | 3.02% -8.41% | 0.00000541848 | R$ 35,548,867 R$ 971,316,389 | 0.01% 0.01% | 512,375,110 | 322 2024-04-05 | R$ 1.86 | R$ 1.86 | R$ 1.76 | R$ 1.84 | -0.26% -10.03% | 0.00000537043 | R$ 54,806,564 R$ 941,074,784 | 0.01% 0.01% | 512,375,110 | 327 2024-04-04 | R$ 1.79 | R$ 1.89 | R$ 1.77 | R$ 1.84 | 2.39% -11.45% | 0.00000537352 | R$ 57,003,021 R$ 942,892,469 | 0.01% 0.01% | 512,375,110 | 331 2024-04-03 | R$ 1.80 | R$ 1.87 | R$ 1.78 | R$ 1.78 | -1.51% -13.60% | 0.00000535475 | R$ 68,817,334 R$ 914,150,242 | 0.01% 0.01% | 512,375,110 | 327 2024-04-02 | R$ 1.92 | R$ 1.92 | R$ 1.78 | R$ 1.80 | -7.22% -15.47% | 0.00000542331 | R$ 96,676,433 R$ 922,927,808 | 0.01% 0.01% | 512,375,110 | 321 2024-04-01 | R$ 2.07 | R$ 2.07 | R$ 1.89 | R$ 1.94 | -5.85% -4.32% | 0.00000553601 | R$ 111,282,145 R$ 992,565,995 | 0.01% 0.01% | 512,375,110 | 316 2024-03-31 | R$ 2.05 | R$ 2.07 | R$ 2.03 | R$ 2.06 | 0.44% 6.86% | 0.00000578214 | R$ 64,819,257 R$ 1,054,319,714 | 0.01% 0.01% | 512,375,110 | 314 2024-03-30 | R$ 2.09 | R$ 2.11 | R$ 2.05 | R$ 2.05 | -0.27% 9.00% | 0.00000585658 | R$ 148,786,245 R$ 1,049,696,628 | 0.02% 0.01% | 512,375,110 | 313 2024-03-29 | R$ 2.07 | R$ 2.07 | R$ 2.00 | R$ 2.05 | -0.65% 12.56% | 0.00000586668 | R$ 91,555,509 R$ 1,052,699,389 | 0.01% 0.01% | 512,375,110 | 319 2024-03-28 | R$ 2.04 | R$ 2.06 | R$ 1.99 | R$ 2.06 | 0.74% 6.41% | 0.00000581765 | R$ 92,698,564 R$ 1,054,496,400 | 0.01% 0.01% | 512,375,110 |
|