|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,200,072,616,489 ||| Volume (24h): R$ 703,861,519,506 ||| Número de Moedas: 701
MKUSD/AUD - A$ 1.49
MKUSD/BGN - 1.76 лв.
MKUSD/BRL - R$ 4.86
MKUSD/CAD - C$ 1.33
MKUSD/CHF - Fr. 0.86
MKUSD/CNY - CN¥ 7.09
MKUSD/CZK - Kč 22.83
MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90
MKUSD/GBP - £ 0.77
MKUSD/HKD - HK$ 7.71
MKUSD/HRK - kn 6.93
MKUSD/HUF - Ft 355.75
MKUSD/IDR - Rp 15,364
MKUSD/ILS - ₪ 3.53
MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78
MKUSD/KRW - ₩ 1,305.86
MKUSD/MXN - Mex$ 16.64
MKUSD/MYR - RM 4.62
MKUSD/NOK - kr 10.26
MKUSD/NZD - NZ$ 1.60
MKUSD/PHP - ₱ 54.96
MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47
MKUSD/RUB - ₽ 89.31
MKUSD/SEK - kr 10.08
MKUSD/SGD - S$ 1.31
MKUSD/THB - ฿ 35.05
MKUSD/TRY - ₺ 31.48
MKUSD/USD - $ 0.99
MKUSD/ZAR - R 18.42
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 498
2024-03-08 | R$ 4.85 | R$ 4.86 | R$ 4.85 | R$ 4.86 | 0.26%
-0.27% | 0.0000146398 | R$ 20,710,002
R$ 411,609,970 | 0.00%
0.00% | 84,647,203 | 496
2024-03-07 | R$ 4.86 | R$ 4.87 | R$ 4.86 | R$ 4.86 | -0.19%
-0.55% | 0.0000146065 | R$ 23,283,282
R$ 420,208,247 | 0.00%
0.00% | 86,535,227 | 480
2024-03-06 | R$ 4.88 | R$ 4.88 | R$ 4.86 | R$ 4.88 | -0.04%
-0.52% | 0.0000148993 | R$ 16,306,956
R$ 421,912,349 | 0.00%
0.00% | 86,484,078 | 468
2024-03-05 | R$ 4.88 | R$ 4.88 | R$ 4.86 | R$ 4.88 | 0.03%
-0.48% | 0.0000155897 | R$ 14,911,398
R$ 424,230,494 | 0.00%
0.00% | 86,997,995 | 482
2024-03-04 | R$ 4.89 | R$ 4.89 | R$ 4.88 | R$ 4.88 | -0.01%
-0.65% | 0.0000146251 | R$ 20,697,493
R$ 425,223,346 | 0.00%
0.00% | 87,081,206 | 473
2024-03-03 | R$ 4.88 | R$ 4.88 | R$ 4.88 | R$ 4.88 | -0.05%
-0.75% | 0.0000156978 | R$ 11,704,785
R$ 427,813,943 | 0.00%
0.00% | 87,667,080 | 460
2024-03-02 | R$ 4.89 | R$ 4.89 | R$ 4.88 | R$ 4.88 | -0.15%
-0.81% | 0.000015911 | R$ 6,869,003
R$ 448,474,167 | 0.00%
0.00% | 91,899,289 | 456
2024-03-01 | R$ 4.91 | R$ 4.92 | R$ 4.91 | R$ 4.91 | -0.06%
-0.62% | 0.0000157458 | R$ 16,100,623
R$ 454,872,157 | 0.00%
0.00% | 92,722,716 | 438
2024-02-29 | R$ 4.92 | R$ 4.92 | R$ 4.90 | R$ 4.91 | -0.16%
-0.68% | 0.0000161388 | R$ 26,279,352
R$ 457,573,741 | 0.00%
0.00% | 93,270,150 | 439
2024-02-28 | R$ 4.89 | R$ 4.89 | R$ 4.87 | R$ 4.88 | -0.20%
-0.26% | 0.0000163407 | R$ 12,678,742
R$ 453,365,379 | 0.00%
0.00% | 92,942,276 | 440
2024-02-27 | R$ 4.94 | R$ 4.94 | R$ 4.93 | R$ 4.93 | -0.18%
-0.44% | 0.0000173948 | R$ 17,295,528
R$ 458,040,737 | 0.00%
0.00% | 92,852,775 | 434
2024-02-26 | R$ 4.96 | R$ 4.96 | R$ 4.95 | R$ 4.96 | -0.02%
-0.53% | 0.0000181421 | R$ 5,032,976
R$ 459,613,003 | 0.00%
0.00% | 92,748,202 | 435
2024-02-25 | R$ 4.96 | R$ 4.97 | R$ 4.96 | R$ 4.96 | -0.11%
-0.22% | 0.0000191716 | R$ 19,232,742
R$ 459,882,215 | 0.00%
0.00% | 92,771,293 | 419
2024-02-24 | R$ 4.96 | R$ 4.96 | R$ 4.96 | R$ 4.96 | 0.05%
0.03% | 0.0000192613 | R$ 10,139,581
R$ 463,479,396 | 0.00%
0.00% | 93,389,469 | 414
2024-02-23 | R$ 4.94 | R$ 4.94 | R$ 4.93 | R$ 4.93 | -0.12%
0.22% | 0.0000194691 | R$ 19,822,145
R$ 465,331,035 | 0.00%
0.00% | 94,404,160 | 418
2024-02-22 | R$ 4.91 | R$ 4.91 | R$ 4.91 | R$ 4.91 | 0.30%
0.15% | 0.0000192726 | R$ 13,613,475
R$ 467,724,178 | 0.00%
0.00% | 95,306,468 |
|
Prisma mkUSD (MKUSD)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0033 s