CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,156,214,088,224 ||| Volume (24h): R$ 1,152,545,644,617 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
305 Prom (PROM)R$ 49.86
$9.51		4.20%
-37.26%		 0.000147134R$ 16,867,443 
R$ 910,010,552 		0.00%
0.01% 		 18,250,000 
19,250,000 		$8.82
$9.30
PROM Prom =
BRL

PROM/AUD - A$ 14.92
PROM/BGN - 17.47 лв.
PROM/BRL - R$ 49.86
PROM/CAD - C$ 13.12
PROM/CHF - Fr. 8.61
PROM/CNY - CN¥ 68.88
PROM/CZK - Kč 226.63
PROM/DKK - kr. 66.82
PROM/EUR - € 8.96
PROM/GBP - £ 7.67
PROM/HKD - HK$ 74.46
PROM/HRK - kn 67.33
PROM/HUF - Ft 3,545.29
PROM/IDR - Rp 154,844
PROM/ILS - ₪ 36.08
PROM/INR - ₹ 796.03
PROM/JPY - ¥ 1,463.82
PROM/KRW - ₩ 13,219.30
PROM/MXN - Mex$ 166.77
PROM/MYR - RM 45.54
PROM/NOK - kr 105.31
PROM/NZD - NZ$ 16.22
PROM/PHP - ₱ 547.94
PROM/PLN - zł 39.09
PROM/RON - lei 44.56
PROM/RUB - ₽ 895.38
PROM/SEK - kr 104.89
PROM/SGD - S$ 12.99
PROM/THB - ฿ 350.46
PROM/TRY - ₺ 318.63
PROM/USD - $ 9.51
PROM/ZAR - R 183.46
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
305
2024-04-19		R$ 49.29R$ 49.86R$ 47.41R$ 49.864.20%
-37.26%		 0.000147134R$ 16,867,443 
R$ 910,010,552 		0.00%
0.01%		  18,250,000 
306
2024-04-18		R$ 48.20R$ 49.14R$ 47.77R$ 49.071.45%
-39.74%		 0.000147354R$ 14,209,974 
R$ 895,459,234 		0.00%
0.01%		  18,250,000 
304
2024-04-17		R$ 50.91R$ 51.26R$ 48.22R$ 48.66-5.08%
-36.94%		 0.000149271R$ 19,312,630 
R$ 887,969,804 		0.00%
0.01%		  18,250,000 
295
2024-04-16		R$ 51.02R$ 51.02R$ 48.16R$ 50.38-1.59%
-32.40%		 0.000151697R$ 22,086,926 
R$ 919,353,385 		0.00%
0.01%		  18,250,000 
288
2024-04-15		R$ 56.55R$ 58.01R$ 50.53R$ 50.53-9.15%
-32.42%		 0.000155816R$ 27,057,222 
R$ 922,145,872 		0.00%
0.01%		  18,250,000 
269
2024-04-14		R$ 52.41R$ 56.50R$ 51.05R$ 55.6211.64%
-22.94%		 0.000170507R$ 32,421,182 
R$ 1,014,997,849 		0.00%
0.01%		  18,250,000 
277
2024-04-13		R$ 62.68R$ 63.19R$ 49.82R$ 49.82-20.63%
-28.73%		 0.000154744R$ 29,377,569 
R$ 909,149,910 		0.00%
0.01%		  18,250,000 
266
2024-04-12		R$ 79.70R$ 79.70R$ 61.04R$ 62.55-21.30%
-9.62%		 0.000183294R$ 44,915,136 
R$ 1,141,462,726 		0.00%
0.01%		  18,250,000 
250
2024-04-11		R$ 73.93R$ 79.09R$ 73.93R$ 78.616.29%
12.43%		 0.000220882R$ 56,813,035 
R$ 1,434,593,272 		0.01%
0.01%		  18,250,000 
266
2024-04-10		R$ 71.54R$ 73.10R$ 70.46R$ 73.101.15%
9.19%		 0.000206879R$ 33,668,095 
R$ 1,334,104,048 		0.00%
0.01%		  18,250,000 
267
2024-04-09		R$ 73.60R$ 74.16R$ 72.03R$ 72.22-1.61%
10.35%		 0.000207603R$ 29,962,653 
R$ 1,318,007,663 		0.00%
0.01%		  18,250,000 
276
2024-04-08		R$ 71.86R$ 74.77R$ 71.62R$ 73.933.23%
5.66%		 0.000203454R$ 23,041,517 
R$ 1,349,307,279 		0.00%
0.01%		  18,250,000 
274
2024-04-07		R$ 69.29R$ 71.43R$ 69.29R$ 71.433.25%
-0.75%		 0.000204155R$ 19,338,177 
R$ 1,303,642,182 		0.00%
0.01%		  18,250,000 
275
2024-04-06		R$ 68.21R$ 69.63R$ 68.21R$ 69.501.83%
-2.11%		 0.000198652R$ 12,649,835 
R$ 1,268,382,151 		0.00%
0.01%		  18,250,000 
278
2024-04-05		R$ 69.80R$ 69.80R$ 66.19R$ 68.38-2.84%
-3.44%		 0.000199947R$ 21,179,901 
R$ 1,247,970,194 		0.00%
0.01%		  18,250,000 
276
2024-04-04		R$ 67.08R$ 71.00R$ 67.08R$ 69.543.24%
-1.52%		 0.000203069R$ 21,127,970 
R$ 1,269,177,575 		0.00%
0.01%		  18,250,000 
279
2024-04-03		R$ 65.40R$ 69.58R$ 65.40R$ 66.941.17%
-5.02%		 0.000200893R$ 29,215,354 
R$ 1,221,567,498 		0.00%
0.01%		  18,250,000 
283
2024-04-02		R$ 70.68R$ 70.68R$ 65.53R$ 65.92-5.24%
-10.18%		 0.000198483R$ 24,788,320 
R$ 1,203,097,871 		0.00%
0.01%		  18,250,000 
283
2024-04-01		R$ 72.23R$ 72.27R$ 66.86R$ 69.40-2.98%
-1.69%		 0.000198337R$ 27,646,628 
R$ 1,266,602,335 		0.00%
0.01%		  18,250,000 
287
2024-03-31		R$ 70.77R$ 72.48R$ 70.77R$ 71.561.81%
1.38%		 0.000201072R$ 17,986,494 
R$ 1,305,900,562 		0.00%
0.01%		  18,250,000 
285
2024-03-30		R$ 71.02R$ 71.95R$ 69.90R$ 70.28-1.05%
12.80%		 0.000200919R$ 17,360,205 
R$ 1,282,675,621 		0.00%
0.01%		  18,250,000 
284
2024-03-29		R$ 70.13R$ 71.07R$ 68.90R$ 71.071.13%
16.79%		 0.000202927R$ 14,933,700 
R$ 1,296,960,087 		0.00%
0.01%		  18,250,000 
291
2024-03-28		R$ 69.47R$ 71.85R$ 69.47R$ 69.940.07%
17.79%		 0.000197717R$ 17,938,707 
R$ 1,276,484,412 		0.00%
0.01%		  18,250,000 
289
2024-03-27		R$ 72.88R$ 73.33R$ 68.84R$ 69.24-3.68%
15.05%		 0.000202114R$ 22,015,405 
R$ 1,263,574,884 		0.00%
0.01%		  18,250,000 
284
2024-03-26		R$ 69.76R$ 74.31R$ 69.76R$ 72.122.96%
38.32%		 0.000206336R$ 38,822,091 
R$ 1,316,167,693 		0.00%
0.01%		  18,250,000 
282
2024-03-25		R$ 69.88R$ 73.24R$ 68.12R$ 70.47-0.98%
13.65%		 0.000201526R$ 66,110,672 
R$ 1,286,033,158 		0.01%
0.01%		  18,250,000 
275
2024-03-24		R$ 62.68R$ 71.16R$ 62.40R$ 71.1614.58%
5.49%		 0.00021371R$ 91,626,863 
R$ 1,298,728,386 		0.01%
0.01%		  18,250,000 
290
2024-03-23		R$ 61.37R$ 62.73R$ 60.87R$ 62.162.48%
-3.14%		 0.000191784R$ 14,781,218 
R$ 1,134,353,509 		0.00%
0.01%		  18,250,000 
291
2024-03-22		R$ 59.62R$ 61.47R$ 58.55R$ 60.371.97%
-8.36%		 0.000192538R$ 23,490,785 
R$ 1,101,696,742 		0.00%
0.01%		  18,250,000 
299
2024-03-21		R$ 60.70R$ 61.02R$ 58.46R$ 59.54-1.62%
-16.50%		 0.000182686R$ 49,191,787 
R$ 1,086,673,383 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s