|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,174,526,460,143 ||| Volume (24h): R$ 801,382,183,902 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 233 226 | 2024-04-20
225 | 2024-04-21 | +1
228 | 2024-04-22 | -3
228 | 2024-04-23 |
231 | 2024-04-24 | -3
233 | 2024-04-25 | -2
233 | 2024-04-26 |
-7 |  Propy (PRO) | R$ 15.52
$3.01 | -0.12%
-8.92% | 0.0000465667 | R$ 31,313,304
R$ 1,551,757,904 | 0.00%
0.01% | 100,000,000 | $15.31 | |
PRO/AUD - A$ 4.63
PRO/BGN - 5.51 лв.
PRO/BRL - R$ 15.52
PRO/CAD - C$ 4.13
PRO/CHF - Fr. 2.76
PRO/CNY - CN¥ 21.85
PRO/CZK - Kč 71.09
PRO/DKK - kr. 21.00
PRO/EUR - € 2.82
PRO/GBP - £ 2.42
PRO/HKD - HK$ 23.61
PRO/HRK - kn 21.35
PRO/HUF - Ft 1,108.88
PRO/IDR - Rp 48,890
PRO/ILS - ₪ 11.39
PRO/INR - ₹ 251.25
PRO/JPY - ¥ 468.60
PRO/KRW - ₩ 4,148.09
PRO/MXN - Mex$ 51.45
PRO/MYR - RM 14.42
PRO/NOK - kr 33.10
PRO/NZD - NZ$ 5.07
PRO/PHP - ₱ 174.48
PRO/PLN - zł 12.21
PRO/RON - lei 14.01
PRO/RUB - ₽ 280.89
PRO/SEK - kr 32.77
PRO/SGD - S$ 4.10
PRO/THB - ฿ 112.06
PRO/TRY - ₺ 98.22
PRO/USD - $ 3.01
PRO/ZAR - R 57.90
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 233
2024-04-26 | R$ 15.48 | R$ 15.48 | R$ 15.48 | R$ 15.48 | -0.20%
-6.12% | 0.0000465059 | R$ 30,127,990
R$ 1,547,550,357 | 0.00%
0.01% | 100,000,000 | 233
2024-04-25 | R$ 15.35 | R$ 15.76 | R$ 15.24 | R$ 15.52 | -0.12%
-8.92% | 0.0000465667 | R$ 31,313,304
R$ 1,551,757,904 | 0.00%
0.01% | 100,000,000 | 231
2024-04-24 | R$ 14.98 | R$ 17.06 | R$ 14.60 | R$ 15.41 | 0.34%
19.59% | 0.0000468299 | R$ 51,444,605
R$ 1,540,665,963 | 0.01%
0.01% | 100,000,000 | 228
2024-04-23 | R$ 15.91 | R$ 16.29 | R$ 15.47 | R$ 15.47 | -2.63%
3.57% | 0.0000451233 | R$ 44,564,723
R$ 1,547,165,013 | 0.01%
0.01% | 100,000,000 | 228
2024-04-22 | R$ 16.96 | R$ 17.26 | R$ 15.95 | R$ 15.95 | -4.32%
-0.12% | 0.0000458064 | R$ 50,967,264
R$ 1,594,622,192 | 0.01%
0.01% | 100,000,000 | 225
2024-04-21 | R$ 17.44 | R$ 17.61 | R$ 16.61 | R$ 16.67 | -6.11%
1.48% | 0.0000491743 | R$ 47,405,025
R$ 1,666,745,214 | 0.01%
0.01% | 100,000,000 | 226
2024-04-20 | R$ 18.22 | R$ 19.01 | R$ 17.39 | R$ 17.39 | -4.67%
0.16% | 0.0000516747 | R$ 59,557,023
R$ 1,739,304,832 | 0.01%
0.01% | 100,000,000 | 223
2024-04-19 | R$ 16.75 | R$ 19.53 | R$ 15.94 | R$ 19.28 | 11.07%
1.67% | 0.0000571026 | R$ 108,842,367
R$ 1,927,635,498 | 0.01%
0.01% | 100,000,000 | 224
2024-04-18 | R$ 12.95 | R$ 17.35 | R$ 12.86 | R$ 17.35 | 33.82%
-11.82% | 0.0000521166 | R$ 58,454,586
R$ 1,735,387,451 | 0.01%
0.01% | 100,000,000 | 234
2024-04-17 | R$ 14.78 | R$ 14.94 | R$ 12.54 | R$ 13.27 | -13.23%
-12.23% | 0.000040719 | R$ 57,263,463
R$ 1,327,264,780 | 0.01%
0.01% | 100,000,000 | 225
2024-04-16 | R$ 15.75 | R$ 15.91 | R$ 14.23 | R$ 15.19 | -4.07%
9.45% | 0.000045728 | R$ 63,613,238
R$ 1,518,533,724 | 0.01%
0.01% | 100,000,000 | 224
2024-04-15 | R$ 17.03 | R$ 17.80 | R$ 15.63 | R$ 15.63 | -2.78%
10.48% | 0.0000481853 | R$ 68,398,884
R$ 1,562,572,026 | 0.01%
0.01% | 100,000,000 | 226
2024-04-14 | R$ 17.41 | R$ 17.41 | R$ 15.34 | R$ 16.07 | 3.67%
18.95% | 0.0000492762 | R$ 79,721,417
R$ 1,607,302,320 | 0.01%
0.01% | 100,000,000 | 224
2024-04-13 | R$ 19.25 | R$ 19.31 | R$ 15.50 | R$ 15.50 | -16.36%
44.34% | 0.0000481578 | R$ 95,298,490
R$ 1,550,337,423 | 0.01%
0.01% | 100,000,000 | 225
2024-04-12 | R$ 18.42 | R$ 19.72 | R$ 15.62 | R$ 18.14 | -5.10%
66.60% | 0.0000531505 | R$ 149,066,686
R$ 1,813,667,592 | 0.01%
0.01% | 100,000,000 | 226
2024-04-11 | R$ 16.04 | R$ 19.02 | R$ 15.57 | R$ 18.40 | 26.96%
65.45% | 0.0000517037 | R$ 138,925,563
R$ 1,840,036,113 | 0.02%
0.01% | 100,000,000 | 252
2024-04-10 | R$ 13.70 | R$ 14.33 | R$ 13.12 | R$ 14.33 | 7.40%
31.82% | 0.0000405431 | R$ 54,395,280
R$ 1,432,607,188 | 0.01%
0.01% | 100,000,000 | 265
2024-04-09 | R$ 13.22 | R$ 13.75 | R$ 12.56 | R$ 13.45 | -3.17%
21.70% | 0.0000386515 | R$ 51,418,583
R$ 1,344,583,103 | 0.01%
0.01% | 100,000,000 | 272
2024-04-08 | R$ 13.79 | R$ 14.55 | R$ 13.06 | R$ 13.65 | -2.63%
35.45% | 0.0000375513 | R$ 59,022,977
R$ 1,364,605,043 | 0.01%
0.01% | 100,000,000 | 267
2024-04-07 | R$ 10.67 | R$ 13.37 | R$ 10.67 | R$ 13.37 | 25.80%
16.78% | 0.0000382222 | R$ 61,101,757
R$ 1,337,368,141 | 0.01%
0.01% | 100,000,000 | 307
2024-04-06 | R$ 10.58 | R$ 10.72 | R$ 10.56 | R$ 10.67 | 0.74%
-0.26% | 0.0000305025 | R$ 20,812,603
R$ 1,067,162,946 | 0.00%
0.01% | 100,000,000 | 299
2024-04-05 | R$ 11.20 | R$ 11.20 | R$ 10.54 | R$ 10.80 | -3.28%
12.03% | 0.0000315918 | R$ 34,234,716
R$ 1,080,439,362 | 0.00%
0.01% | 100,000,000 | 298
2024-04-04 | R$ 10.87 | R$ 11.14 | R$ 10.82 | R$ 11.06 | 1.15%
2.94% | 0.0000323001 | R$ 47,182,551
R$ 1,106,163,013 | 0.01%
0.01% | 100,000,000 | 297
2024-04-03 | R$ 11.63 | R$ 11.77 | R$ 10.99 | R$ 11.01 | -3.00%
-13.72% | 0.0000330526 | R$ 44,666,035
R$ 1,101,275,090 | 0.00%
0.01% | 100,000,000 | 298
2024-04-02 | R$ 10.14 | R$ 12.01 | R$ 10.14 | R$ 11.12 | 10.37%
43.33% | 0.0000334682 | R$ 90,196,294
R$ 1,111,597,594 | 0.01%
0.01% | 100,000,000 | 315
2024-04-01 | R$ 11.29 | R$ 11.29 | R$ 10.04 | R$ 10.04 | -12.31%
75.10% | 0.0000286944 | R$ 45,454,439
R$ 1,004,088,537 | 0.00%
0.01% | 100,000,000 | 305
2024-03-31 | R$ 10.55 | R$ 11.52 | R$ 10.55 | R$ 11.42 | 7.94%
97.55% | 0.0000321005 | R$ 49,574,609
R$ 1,142,371,836 | 0.01%
0.01% | 100,000,000 | 311
2024-03-30 | R$ 9.59 | R$ 10.89 | R$ 9.18 | R$ 10.58 | 9.16%
95.00% | 0.0000302538 | R$ 49,048,969
R$ 1,058,307,347 | 0.01%
0.01% | 100,000,000 | 332
2024-03-29 | R$ 11.01 | R$ 11.10 | R$ 9.48 | R$ 9.79 | -8.43%
72.14% | 0.0000279604 | R$ 61,935,619
R$ 979,189,105 | 0.01%
0.01% | 100,000,000 | 318
2024-03-28 | R$ 11.74 | R$ 11.74 | R$ 10.38 | R$ 10.63 | -12.99%
82.70% | 0.0000300503 | R$ 89,923,784
R$ 1,063,061,611 | 0.01%
0.01% | 100,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s