CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,064,593,650,071 ||| Volume (24h): R$ 829,284,362,161 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
304 Pundi X (New) (PUNDIX)R$ 3.70
$0.72		-6.12%
35.02%		 0.0000112468R$ 284,306,724 
R$ 955,769,639 		0.03%
0.01% 		 258,491,637 $9.46
PUNDIX Pundi X (New) =
BRL

PUNDIX/AUD - A$ 1.10
PUNDIX/BGN - 1.32 лв.
PUNDIX/BRL - R$ 3.70
PUNDIX/CAD - C$ 0.98
PUNDIX/CHF - Fr. 0.66
PUNDIX/CNY - CN¥ 5.22
PUNDIX/CZK - Kč 16.95
PUNDIX/DKK - kr. 5.02
PUNDIX/EUR - € 0.67
PUNDIX/GBP - £ 0.58
PUNDIX/HKD - HK$ 5.64
PUNDIX/HRK - kn 5.10
PUNDIX/HUF - Ft 264.44
PUNDIX/IDR - Rp 11,640
PUNDIX/ILS - ₪ 2.71
PUNDIX/INR - ₹ 60.02
PUNDIX/JPY - ¥ 111.53
PUNDIX/KRW - ₩ 986.48
PUNDIX/MXN - Mex$ 12.20
PUNDIX/MYR - RM 3.44
PUNDIX/NOK - kr 7.84
PUNDIX/NZD - NZ$ 1.21
PUNDIX/PHP - ₱ 41.36
PUNDIX/PLN - zł 2.90
PUNDIX/RON - lei 3.35
PUNDIX/RUB - ₽ 67.56
PUNDIX/SEK - kr 7.78
PUNDIX/SGD - S$ 0.98
PUNDIX/THB - ฿ 26.57
PUNDIX/TRY - ₺ 23.46
PUNDIX/USD - $ 0.72
PUNDIX/ZAR - R 13.76
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
304
2024-04-24		R$ 3.94R$ 3.99R$ 3.70R$ 3.70-6.12%
35.02%		 0.0000112468R$ 284,306,724 
R$ 955,769,639 		0.03%
0.01%		  258,491,637 
299
2024-04-23		R$ 4.34R$ 4.34R$ 3.95R$ 3.95-8.43%
36.54%		 0.0000115185R$ 295,101,903 
R$ 1,020,883,420 		0.04%
0.01%		  258,491,637 
286
2024-04-22		R$ 4.27R$ 4.52R$ 4.27R$ 4.363.83%
46.25%		 0.0000125172R$ 626,856,914 
R$ 1,126,378,369 		0.09%
0.01%		  258,491,637 
288
2024-04-21		R$ 3.91R$ 4.42R$ 3.85R$ 4.208.05%
41.68%		 0.0000123834R$ 804,507,152 
R$ 1,084,966,685 		0.14%
0.01%		  258,491,637 
298
2024-04-20		R$ 3.95R$ 3.97R$ 3.80R$ 3.90-2.53%
23.57%		 0.0000115814R$ 731,430,274 
R$ 1,007,639,412 		0.12%
0.01%		  258,491,637 
276
2024-04-19		R$ 3.05R$ 4.23R$ 3.05R$ 4.1837.66%
9.49%		 0.0000123874R$ 1,724,246,433 
R$ 1,080,924,076 		0.15%
0.01%		  258,491,637 
335
2024-04-18		R$ 2.78R$ 3.03R$ 2.75R$ 3.037.57%
-33.71%		 0.0000091088R$ 61,416,589 
R$ 784,021,649 		0.01%
0.01%		  258,491,637 
338
2024-04-17		R$ 2.98R$ 2.99R$ 2.77R$ 2.85-3.66%
-40.88%		 0.00000875773R$ 66,402,080 
R$ 737,901,869 		0.01%
0.01%		  258,491,637 
334
2024-04-16		R$ 2.97R$ 2.97R$ 2.77R$ 2.92-0.98%
-40.01%		 0.00000880796R$ 75,433,455 
R$ 756,073,576 		0.01%
0.01%		  258,491,637 
329
2024-04-15		R$ 3.14R$ 3.21R$ 2.88R$ 2.920.58%
-29.74%		 0.0000089919R$ 108,125,767 
R$ 753,743,579 		0.01%
0.01%		  258,491,637 
328
2024-04-14		R$ 3.13R$ 3.13R$ 2.79R$ 2.91-2.60%
-23.43%		 0.00000892498R$ 135,746,009 
R$ 752,512,683 		0.01%
0.01%		  258,491,637 
306
2024-04-13		R$ 3.74R$ 3.74R$ 2.99R$ 2.99-19.84%
-22.79%		 0.00000928388R$ 215,173,888 
R$ 772,566,172 		0.01%
0.01%		  258,491,637 
303
2024-04-12		R$ 4.45R$ 4.45R$ 3.67R$ 3.67-17.05%
-8.89%		 0.0000107527R$ 247,715,222 
R$ 948,448,324 		0.02%
0.01%		  258,491,637 
296
2024-04-11		R$ 4.70R$ 4.70R$ 4.32R$ 4.41-4.61%
-5.07%		 0.0000124053R$ 504,647,839 
R$ 1,141,193,176 		0.06%
0.01%		  258,491,637 
293
2024-04-10		R$ 4.53R$ 4.67R$ 4.23R$ 4.57-2.25%
43.46%		 0.0000129466R$ 1,156,728,421 
R$ 1,182,536,326 		0.12%
0.01%		  258,491,637 
293
2024-04-09		R$ 4.58R$ 5.03R$ 4.43R$ 4.7215.96%
62.67%		 0.0000135821R$ 2,159,556,728 
R$ 1,221,336,178 		0.22%
0.01%		  258,491,637 
317
2024-04-08		R$ 3.85R$ 4.47R$ 3.71R$ 4.158.22%
30.67%		 0.0000114172R$ 996,246,812 
R$ 1,072,480,584 		0.11%
0.01%		  258,491,637 
320
2024-04-07		R$ 3.87R$ 3.87R$ 3.69R$ 3.76-1.92%
12.43%		 0.000010739R$ 137,195,842 
R$ 971,283,551 		0.02%
0.01%		  258,491,637 
317
2024-04-06		R$ 4.12R$ 4.12R$ 3.81R$ 3.85-4.65%
10.56%		 0.0000109942R$ 225,692,882 
R$ 994,271,230 		0.04%
0.01%		  258,491,637 
308
2024-04-05		R$ 4.45R$ 4.52R$ 3.91R$ 4.04-10.04%
12.02%		 0.0000118129R$ 1,739,919,837 
R$ 1,044,313,515 		0.19%
0.01%		  258,491,637 
285
2024-04-04		R$ 3.21R$ 4.63R$ 3.21R$ 4.6344.16%
32.51%		 0.0000135072R$ 1,387,066,346 
R$ 1,195,712,083 		0.15%
0.01%		  258,491,637 
351
2024-04-03		R$ 2.91R$ 3.34R$ 2.91R$ 3.188.15%
-5.02%		 0.00000953234R$ 140,764,671 
R$ 820,987,510 		0.01%
0.01%		  258,491,637 
365
2024-04-02		R$ 3.12R$ 3.12R$ 2.90R$ 2.93-6.91%
-13.96%		 0.00000881538R$ 46,770,346 
R$ 756,838,277 		0.00%
0.01%		  258,491,637 
367
2024-04-01		R$ 3.35R$ 3.35R$ 3.07R$ 3.15-5.33%
-3.78%		 0.00000899153R$ 42,373,869 
R$ 813,307,635 		0.00%
0.01%		  258,491,637 
363
2024-03-31		R$ 3.33R$ 3.35R$ 3.30R$ 3.32-3.48%
0.08%		 0.00000933442R$ 29,181,055 
R$ 858,676,607 		0.00%
0.01%		  258,491,637 
351
2024-03-30		R$ 3.56R$ 3.56R$ 3.44R$ 3.44-4.51%
12.67%		 0.00000983862R$ 49,658,052 
R$ 889,636,161 		0.01%
0.01%		  258,491,637 
345
2024-03-29		R$ 3.47R$ 3.75R$ 3.47R$ 3.603.71%
24.43%		 0.0000102876R$ 376,113,234 
R$ 931,287,605 		0.05%
0.01%		  258,491,637 
352
2024-03-28		R$ 3.30R$ 3.46R$ 3.30R$ 3.454.13%
13.43%		 0.00000976413R$ 78,886,972 
R$ 892,871,756 		0.01%
0.01%		  258,491,637 
356
2024-03-27		R$ 3.43R$ 3.43R$ 3.26R$ 3.29-1.61%
8.10%		 0.00000959034R$ 93,532,841 
R$ 849,222,188 		0.01%
0.01%		  258,491,637 
353
2024-03-26		R$ 3.27R$ 3.48R$ 3.27R$ 3.383.98%
19.97%		 0.00000966369R$ 74,824,050 
R$ 873,099,088 		0.01%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s