|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,790,881,618,676 ||| Volume (24h): R$ 733,442,253,388 ||| Número de Moedas: 702
PUPS/AUD - A$ 44.30
PUPS/BGN - 53.07 лв.
PUPS/BRL - R$ 148.90
PUPS/CAD - C$ 39.80
PUPS/CHF - Fr. 26.49
PUPS/CNY - CN¥ 210.85
PUPS/CZK - Kč 677.00
PUPS/DKK - kr. 202.39
PUPS/EUR - € 27.14
PUPS/GBP - £ 23.21
PUPS/HKD - HK$ 227.55
PUPS/HRK - kn 206.23
PUPS/HUF - Ft 10,565.01
PUPS/IDR - Rp 468,852
PUPS/ILS - ₪ 108.54
PUPS/INR - ₹ 2,428.76
PUPS/JPY - ¥ 4,457.71
PUPS/KRW - ₩ 39,740.90
PUPS/MXN - Mex$ 494.73
PUPS/MYR - RM 137.97
PUPS/NOK - kr 319.85
PUPS/NZD - NZ$ 48.83
PUPS/PHP - ₱ 1,672.58
PUPS/PLN - zł 117.59
PUPS/RON - lei 135.04
PUPS/RUB - ₽ 2,712.57
PUPS/SEK - kr 316.33
PUPS/SGD - S$ 39.41
PUPS/THB - ฿ 1,072.58
PUPS/TRY - ₺ 943.54
PUPS/USD - $ 29.13
PUPS/ZAR - R 540.31
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 255
2024-05-03 | R$ 141.59 | R$ 152.53 | R$ 138.57 | R$ 148.90 | -3.60%
-14.59% | 0.000471171 | R$ 14,223,200
R$ 1,156,939,417 | 0.00%
0.01% | 7,770,000 | 258
2024-05-02 | R$ 145.69 | R$ 158.14 | R$ 132.18 | R$ 146.20 | 7.53%
-30.60% | 0.000474271 | R$ 15,338,506
R$ 1,135,958,180 | 0.00%
0.01% | 7,770,000 | 271
2024-05-01 | R$ 127.90 | R$ 138.14 | R$ 121.48 | R$ 134.71 | 6.55%
-37.27% | 0.000448195 | R$ 20,579,738
R$ 1,046,704,676 | 0.00%
0.01% | 7,770,000 | 281
2024-04-30 | R$ 145.45 | R$ 156.72 | R$ 121.23 | R$ 124.57 | -8.76%
-33.34% | 0.000404592 | R$ 14,744,015
R$ 967,881,919 | 0.00%
0.01% | 7,770,000 | 267
2024-04-29 | R$ 151.26 | R$ 151.26 | R$ 141.87 | R$ 141.87 | -11.61%
-32.36% | 0.000434033 | R$ 11,266,104
R$ 1,102,325,892 | 0.00%
0.01% | 7,770,000 | 247
2024-04-28 | R$ 175.90 | R$ 180.56 | R$ 148.10 | R$ 162.27 | -3.75%
-34.49% | 0.000498618 | R$ 8,945,211
R$ 1,260,810,669 | 0.00%
0.01% | 7,770,000 | 239
2024-04-27 | R$ 170.82 | R$ 171.75 | R$ 150.76 | R$ 171.75 | 1.65%
-39.69% | 0.000531044 | R$ 12,006,324
R$ 1,334,476,307 | 0.00%
0.01% | 7,770,000 | 239
2024-04-26 | R$ 205.15 | R$ 205.81 | R$ 174.22 | R$ 174.54 | -15.30%
-37.75% | 0.00052809 | R$ 11,884,778
R$ 1,356,173,287 | 0.00%
0.01% | 7,770,000 | 231
2024-04-25 | R$ 206.63 | R$ 208.15 | R$ 180.45 | R$ 204.75 | -3.74%
-26.23% | 0.000614439 | R$ 15,769,026
R$ 1,590,921,843 | 0.00%
0.01% | 7,770,000 | 229
2024-04-24 | R$ 192.52 | R$ 241.54 | R$ 186.34 | R$ 209.14 | 9.75%
-24.82% | 0.000635691 | R$ 22,731,984
R$ 1,624,996,357 | 0.00%
0.01% | 7,770,000 | 233
2024-04-23 | R$ 209.08 | R$ 209.08 | R$ 180.61 | R$ 191.83 | -9.42%
-40.23% | 0.00055948 | R$ 19,103,722
R$ 1,490,530,858 | 0.00%
0.01% | 7,770,000 | 226
2024-04-22 | R$ 261.60 | R$ 261.60 | R$ 220.32 | R$ 225.04 | -11.13%
-28.65% | 0.000646435 | R$ 21,256,822
R$ 1,748,546,879 | 0.00%
0.01% | 7,770,000 | 223
2024-04-21 | R$ 277.55 | R$ 277.55 | R$ 194.18 | R$ 253.24 | -10.42%
-30.78% | 0.000747142 | R$ 17,896,375
R$ 1,967,684,291 | 0.00%
0.01% | 7,770,000 | 221
2024-04-20 | R$ 294.49 | R$ 312.21 | R$ 289.60 | R$ 301.93 | 1.57%
-27.47% | 0.000897031 | R$ 17,860,811
R$ 2,345,991,216 | 0.00%
0.02% | 7,770,000 | 221
2024-04-19 | R$ 276.89 | R$ 316.70 | R$ 242.87 | R$ 284.94 | 0.79%
-19.43% | 0.000844089 | R$ 41,939,990
R$ 2,214,004,276 | 0.00%
0.02% | 7,770,000 | 220
2024-04-18 | R$ 277.80 | R$ 288.01 | R$ 260.46 | R$ 281.69 | -0.75%
-5.60% | 0.000845961 | R$ 25,695,657
R$ 2,188,727,172 | 0.00%
0.02% | 7,770,000 | 219
2024-04-17 | R$ 343.04 | R$ 344.42 | R$ 262.51 | R$ 286.59 | -12.98%
17.93% | 0.00087924 | R$ 27,814,048
R$ 2,226,839,906 | 0.00%
0.02% | 7,770,000 | 219
2024-04-16 | R$ 301.65 | R$ 323.59 | R$ 256.55 | R$ 286.83 | -8.27%
55.21% | 0.000863749 | R$ 39,533,132
R$ 2,228,695,617 | 0.00%
0.02% | 7,770,000 | 219
2024-04-15 | R$ 359.42 | R$ 359.42 | R$ 293.64 | R$ 308.68 | -13.78%
72.30% | 0.000951876 | R$ 32,405,979
R$ 2,398,430,945 | 0.00%
0.02% | 7,770,000 | 217
2024-04-14 | R$ 390.53 | R$ 432.31 | R$ 346.29 | R$ 358.03 | 1.78%
99.85% | 0.00109763 | R$ 48,883,224
R$ 2,781,860,567 | 0.00%
0.02% | 7,770,000 | 219
2024-04-13 | R$ 324.31 | R$ 449.03 | R$ 318.86 | R$ 351.75 | 3.21%
96.34% | 0.00109262 | R$ 144,236,791
R$ 2,733,075,816 | 0.01%
0.02% | 7,770,000 | 219
2024-04-12 | R$ 300.75 | R$ 401.33 | R$ 276.65 | R$ 340.52 | 19.45%
91.07% | 0.000997914 | R$ 85,376,300
R$ 2,645,842,645 | 0.01%
0.02% | 7,770,000 | 222
2024-04-11 | R$ 227.10 | R$ 283.71 | R$ 227.10 | R$ 280.32 | 20.35%
58.05% | 0.000787679 | R$ 51,966,513
R$ 2,178,087,041 | 0.01%
0.02% | 7,770,000 | 228
2024-04-10 | R$ 172.28 | R$ 230.23 | R$ 170.55 | R$ 230.23 | 21.90%
31.32% | 0.000651559 | R$ 26,135,545
R$ 1,788,896,908 | 0.00%
0.01% | 7,770,000 | 258
2024-04-09 | R$ 186.49 | R$ 196.00 | R$ 166.43 | R$ 179.09 | 1.82%
1.82% | 0.000514827 | R$ 25,655,589
R$ 1,391,564,728 | 0.00%
0.01% | 7,770,000 |
|
PUPS (Ordinals) (PUPS)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s